{"symbol":"NU","for_date":"2026-07-07","built":"2026-09-29T23:38:14-04:00","sessions":["2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06"],"vol_per_min":[739027.3,299488.4,252660.8,144774.3,139787.6,191493.1,144173.3,145454.0,130986.6,99112.8,172002.4,138293.0,84825.3,161811.9,151127.7,135168.0,133194.6,168332.3,127344.4,165198.2,141747.2,100377.6,120350.1,103908.1,107244.7,173947.6,118248.2,119010.1,92295.6,129980.6,154053.9,159359.1,90695.9,181376.9,116324.9,108643.0,80221.6,256854.6,80634.6,95307.1,128409.1,164307.1,117828.6,87885.1,160524.7,135914.6,114805.2,112659.6,136676.7,79771.6,82265.2,72798.7,155208.6,124927.1,76917.7,84337.9,75789.9,139486.9,138520.8,126350.3,139959.9,158412.1,252587.0,146421.2,194377.0,186415.3,238326.3,118447.0,124450.2,225271.4,162328.3,131353.4,107445.9,147235.8,167466.5,127947.9,242062.0,114354.6,95383.9,114201.8,130006.6,109930.3,131472.5,101423.3,113222.9,102862.1,109892.9,89746.1,90339.7,99828.0,99143.1,124978.4,110915.4,155340.9,145965.6,122437.2,96488.6,146161.1,127841.6,159444.7,102994.4,125782.3,110100.2,97296.9,101604.2,128082.6,123092.9,118165.6,144990.0,110785.8,103343.4,141256.4,81002.1,114807.9,92394.2,138577.3,110985.0,82955.0,100702.0,133561.4,158504.9,115287.1,79624.4,125505.0,75601.9,105506.8,91408.9,214496.5,78444.1,247831.1,67557.9,60768.1,85790.4,60006.8,62970.1,88941.8,49192.1,68504.4,56965.8,109019.1,77070.9,78300.8,65717.8,57531.1,66417.7,65753.7,101175.4,97451.8,101704.5,65285.1,80984.3,39742.6,93792.8,54142.5,157860.1,215248.0,123846.1,90525.7,196713.5,87945.7,76007.9,84857.1,65272.0,63306.3,66247.0,112078.3,84232.4,171226.5,80604.3,72445.6,79246.8,103611.3,82722.1,105213.9,94394.6,84042.1,73455.0,49727.5,90786.1,60625.4,83488.0,118674.8,145403.6,78338.1,64767.4,93622.9,83459.6,85840.1,72695.8,59302.6,100092.9,96541.9,132460.4,121801.4,116921.4,85913.1,104853.0,55945.6,89361.4,57482.7,73383.7,67200.1,110059.9,84501.1,82496.4,75786.8,96207.5,99009.1,93366.0,85749.6,95810.8,136269.8,86510.0,102494.9,116386.2,168247.9,114739.5,91321.4,131438.9,141762.1,99278.9,64307.5,156140.5,154214.6,98122.9,61384.9,64234.3,72899.6,88028.7,130294.2,84670.8,99380.2,45820.5,81074.8,139727.1,88408.9,44906.7,65340.1,74175.3,48510.5,67529.1,64903.9,62515.0,47946.0,112235.2,212693.6,55565.9,44007.1,83088.8,65897.1,78537.4,71843.1,109105.6,71321.9,68027.7,133859.5,78320.5,101262.0,60780.2,92635.7,50102.4,75471.3,121751.9,60348.8,66375.6,42417.8,59947.7,47099.4,97114.4,105171.9,93388.9,85244.9,82450.9,67132.9,81800.9,73299.8,98479.5,62996.4,60700.8,44026.1,82559.8,73408.6,72075.9,87564.4,90107.9,64611.6,80673.3,91831.7,100046.9,72606.6,130299.6,65539.9,83609.9,41627.4,71212.9,81104.7,60248.6,96862.4,78535.6,54025.8,123380.6,77724.9,92566.6,137666.9,58685.4,66865.5,83425.4,48851.1,46071.6,37720.8,60984.6,55596.4,48113.3,63000.7,68324.1,80189.9,73185.2,63839.9,62792.9,27547.2,92823.8,59532.8,80024.4,42868.6,43847.9,69015.9,69803.4,89634.7,104684.9,70722.0,101693.4,85459.3,101806.1,100065.1,76472.8,94458.3,89086.4,96826.8,69227.3,53608.3,73670.7,70330.6,60571.0,86923.9,56774.4,85865.5,107224.4,64318.7,92804.6,97900.8,64880.1,78311.0,87007.0,93245.6,100196.9,175138.6,77090.7,84958.9,158384.4,89184.8,148921.2,206686.8,122773.4,109232.1,145830.0,128109.6,66645.9,86158.9,97942.9,86609.0,87518.9,108362.1,112870.1,134423.4,77930.1,125339.9,150501.9,133935.6,154364.1,207096.9,350213.2,210271.4,150970.3,215787.6,263302.2,464552.4,306959.6,509429.7,814441.6,1388934.7],"cum_vol":[739027.3,1038515.6,1291176.4,1435950.7,1575738.3,1767231.4,1911404.7,2056858.7,2187845.3,2286958.1,2458960.5,2597253.5,2682078.8,2843890.7,2995018.4,3130186.4,3263381.1,3431713.4,3559057.7,3724255.9,3866003.1,3966380.7,4086730.9,4190639.0,4297883.7,4471831.3,4590079.5,4709089.6,4801385.1,4931365.8,5085419.7,5244778.8,5335474.7,5516851.6,5633176.6,5741819.6,5822041.1,6078895.8,6159530.4,6254837.5,6383246.6,6547553.8,6665382.4,6753267.6,6913792.3,7049706.9,7164512.1,7277171.8,7413848.5,7493620.1,7575885.3,7648684.0,7803892.6,7928819.7,8005737.4,8090075.3,8165865.1,8305352.0,8443872.8,8570223.1,8710182.9,8868595.1,9121182.1,9267603.3,9461980.3,9648395.6,9886721.9,10005168.9,10129619.1,10354890.5,10517218.8,10648572.1,10756018.0,10903253.8,11070720.3,11198668.2,11440730.2,11555084.8,11650468.6,11764670.4,11894677.1,12004607.4,12136079.9,12237503.1,12350726.1,12453588.2,12563481.1,12653227.2,12743566.9,12843394.9,12942538.1,13067516.5,13178431.9,13333772.7,13479738.3,13602175.5,13698664.1,13844825.3,13972666.9,14132111.6,14235106.0,14360888.3,14470988.5,14568285.4,14669889.6,14797972.2,14921065.1,15039230.7,15184220.7,15295006.5,15398349.9,15539606.4,15620608.5,15735416.4,15827810.6,15966387.9,16077372.9,16160327.9,16261029.9,16394591.3,16553096.2,16668383.3,16748007.6,16873512.6,16949114.5,17054621.3,17146030.1,17360526.6,17438970.7,17686801.9,17754359.7,17815127.9,17900918.2,17960925.0,18023895.1,18112836.9,18162028.9,18230533.3,18287499.1,18396518.2,18473589.1,18551889.9,18617607.6,18675138.7,18741556.4,18807310.1,18908485.6,19005937.4,19107641.9,19172926.9,19253911.2,19293653.8,19387446.6,19441589.1,19599449.2,19814697.2,19938543.3,20029069.0,20225782.5,20313728.2,20389736.1,20474593.3,20539865.3,20603171.6,20669418.6,20781496.9,20865729.3,21036955.8,21117560.1,21190005.6,21269252.4,21372863.7,21455585.9,21560799.8,21655194.4,21739236.5,21812691.5,21862419.0,21953205.1,22013830.5,22097318.5,22215993.3,22361396.9,22439734.9,22504502.3,22598125.1,22681584.7,22767424.9,22840120.6,22899423.3,22999516.1,23096058.0,23228518.4,23350319.7,23467241.1,23553154.1,23658007.1,23713952.8,23803314.1,23860796.9,23934180.6,24001380.6,24111440.5,24195941.6,24278438.1,24354224.9,24450432.4,24549441.4,24642807.4,24728557.0,24824367.8,24960637.6,25047147.6,25149642.5,25266028.7,25434276.6,25549016.1,25640337.5,25771776.4,25913538.5,26012817.4,26077124.9,26233265.4,26387480.0,26485602.9,26546987.9,26611222.1,26684121.7,26772150.4,26902444.6,26987115.4,27086495.6,27132316.1,27213390.9,27353118.1,27441526.9,27486433.6,27551773.8,27625949.1,27674459.6,27741988.6,27806892.5,27869407.5,27917353.5,28029588.7,28242282.3,28297848.1,28341855.3,28424944.1,28490841.1,28569378.5,28641221.6,28750327.2,28821649.1,28889676.8,29023536.3,29101856.8,29203118.8,29263899.0,29356534.7,29406637.1,29482108.4,29603860.4,29664209.1,29730584.7,29773002.5,29832950.2,29880049.6,29977164.0,30082335.9,30175724.8,30260969.6,30343420.6,30410553.4,30492354.4,30565654.1,30664133.6,30727130.1,30787830.9,30831856.9,30914416.7,30987825.4,31059901.2,31147465.6,31237573.4,31302185.0,31382858.3,31474690.0,31574736.9,31647343.4,31777643.1,31843182.9,31926792.8,31968420.2,32039633.1,32120737.9,32180986.5,32277848.9,32356384.6,32410410.4,32533790.9,32611515.9,32704082.4,32841749.3,32900434.7,32967300.2,33050725.6,33099576.8,33145648.4,33183369.1,33244353.8,33299950.1,33348063.4,33411064.1,33479388.3,33559578.1,33632763.4,33696603.3,33759396.2,33786943.4,33879767.2,33939300.0,34019324.4,34062192.9,34106040.8,34175056.6,34244860.0,34334494.7,34439179.6,34509901.6,34611595.1,34697054.4,34798860.5,34898925.6,34975398.4,35069856.7,35158943.1,35255769.9,35324997.1,35378605.4,35452276.1,35522606.8,35583177.8,35670101.7,35726876.1,35812741.6,35919966.1,35984284.8,36077089.4,36174990.2,36239870.3,36318181.3,36405188.3,36498433.9,36598630.9,36773769.5,36850860.2,36935819.1,37094203.6,37183388.4,37332309.6,37538996.4,37661769.7,37771001.8,37916831.8,38044941.4,38111587.3,38197746.1,38295689.0,38382298.0,38469816.9,38578179.0,38691049.1,38825472.5,38903402.6,39028742.5,39179244.4,39313179.9,39467544.0,39674640.9,40024854.1,40235125.4,40386095.7,40601883.4,40865185.6,41329737.9,41636697.6,42146127.3,42960568.9,44349503.6],"abs_move_pct":[0.5964,0.8952,1.0692,1.0234,1.124,1.1273,1.1271,1.1659,1.1251,1.1654,1.2185,1.2281,1.2612,1.2144,1.2379,1.174,1.2839,1.3506,1.3977,1.4024,1.3787,1.315,1.3834,1.3948,1.4098,1.4085,1.3612,1.3411,1.3997,1.3697,1.3086,1.334,1.2672,1.2633,1.3266,1.3628,1.3526,1.3863,1.3669,1.378,1.4026,1.3733,1.4046,1.4046,1.3076,1.3016,1.3097,1.3264,1.302,1.2726,1.2829,1.2601,1.2505,1.3326,1.2638,1.2414,1.2429,1.3404,1.4387,1.4348,1.4687,1.4774,1.5634,1.535,1.5575,1.6162,1.6712,1.6895,1.6634,1.709,1.6359,1.5706,1.6257,1.6415,1.615,1.6179,1.6726,1.6068,1.5805,1.6218,1.6809,1.7102,1.7239,1.6422,1.6075,1.5558,1.5637,1.5798,1.5962,1.6554,1.6547,1.643,1.6502,1.6562,1.6126,1.5617,1.5654,1.489,1.475,1.5177,1.5185,1.5704,1.6072,1.5796,1.5567,1.5792,1.6104,1.6186,1.6156,1.623,1.5986,1.5964,1.5807,1.5692,1.5875,1.6002,1.6025,1.5845,1.5652,1.6005,1.6096,1.6497,1.6396,1.6866,1.6851,1.6553,1.6817,1.6795,1.64,1.6445,1.6397,1.6757,1.6563,1.6646,1.6725,1.6915,1.6704,1.6831,1.6832,1.6786,1.6704,1.6555,1.6722,1.6628,1.6568,1.6793,1.675,1.6768,1.6742,1.7079,1.6984,1.6835,1.6907,1.7093,1.761,1.7186,1.7185,1.759,1.7983,1.7828,1.7811,1.7834,1.785,1.7898,1.8275,1.8539,1.805,1.8123,1.8453,1.8584,1.8393,1.8013,1.8245,1.8212,1.8606,1.8528,1.8145,1.8134,1.8091,1.8372,1.8395,1.8461,1.8582,1.8938,1.8896,1.9021,1.9011,1.8865,1.8761,1.8863,1.9001,1.9409,1.9267,1.9004,1.8947,1.9149,1.9208,1.9064,1.8789,1.8587,1.8791,1.8744,1.8679,1.8557,1.8823,1.8715,1.899,1.8602,1.8597,1.8744,1.8947,1.8867,1.8762,1.8754,1.8686,1.8865,1.8501,1.8412,1.8412,1.8152,1.8247,1.8465,1.8604,1.8804,1.8902,1.8655,1.8839,1.8696,1.851,1.8573,1.8549,1.8735,1.8848,1.842,1.8243,1.828,1.8355,1.8681,1.851,1.8434,1.8768,1.8653,1.8576,1.9096,1.8933,1.8961,1.9022,1.9029,1.9016,1.8586,1.8856,1.9039,1.9031,1.9267,1.9098,1.9402,1.9514,1.9421,1.9439,1.9369,1.9246,1.9168,1.9157,1.8882,1.9073,1.9011,1.892,1.8744,1.8519,1.8473,1.8281,1.8398,1.8498,1.8206,1.7823,1.7793,1.7967,1.7769,1.7652,1.7944,1.783,1.7906,1.7591,1.7504,1.7513,1.7492,1.7252,1.6943,1.6947,1.7012,1.7018,1.7358,1.7293,1.7328,1.7138,1.7221,1.7128,1.6992,1.7213,1.7288,1.7324,1.7717,1.7878,1.7872,1.7776,1.771,1.758,1.7167,1.7339,1.7197,1.6665,1.6476,1.6376,1.641,1.6718,1.6105,1.5962,1.595,1.5897,1.5746,1.5899,1.6156,1.6004,1.6022,1.5982,1.5783,1.5915,1.5492,1.5147,1.5752,1.6022,1.59,1.5993,1.5679,1.5588,1.5342,1.5269,1.4871,1.5214,1.5441,1.5129,1.5024,1.5357,1.5268,1.4954,1.4888,1.4789,1.4649,1.4839,1.5073,1.4793,1.4293,1.4106,1.4067,1.3601,1.377,1.3609,1.3554,1.3581,1.3575,1.3595,1.362,1.3639,1.3625,1.3679,1.3565,1.3507,1.3486,1.3263,1.3199,1.3319,1.3681,1.3234,1.3225,1.3331,1.3334,1.354,1.3422,1.3314,1.343,1.3563,1.3703,1.3772,1.3774,1.3803,1.4411,1.4909,1.569,1.6103,1.5207],"open5_vol":1575738.3,"days":14,"atr14":0.4872285714285716,"adv14":53555699,"avg_range_pct14":3.699,"prev_close":14.06,"prev_high":14.06,"prev_low":13.41,"high_20d":14.06,"ref_5d_high":14.06,"ref_5d_low":12.94,"ref_5d_avg_high":13.686,"ref_5d_avg_low":13.1828,"ref_5d_avg_range":0.5032,"sr14":{"levels":[{"lo":12.23,"hi":12.28,"mid":12.255,"touches":2,"last_touch_days_ago":6},{"lo":12.44,"hi":12.5,"mid":12.4637,"touches":4,"last_touch_days_ago":5},{"lo":12.63,"hi":12.72,"mid":12.675,"touches":5,"last_touch_days_ago":6},{"lo":12.785,"hi":12.8,"mid":12.7917,"touches":3,"last_touch_days_ago":8},{"lo":12.94,"hi":12.99,"mid":12.965,"touches":2,"last_touch_days_ago":3},{"lo":13.08,"hi":13.12,"mid":13.1,"touches":2,"last_touch_days_ago":9},{"lo":13.25,"hi":13.34,"mid":13.3035,"touches":4,"last_touch_days_ago":1},{"lo":13.39,"hi":13.41,"mid":13.4,"touches":2,"last_touch_days_ago":0}],"high":14.06,"low":12.23,"atr":0.4872,"sessions":14,"tol":0.1218}}