{"symbol":"NMR","for_date":"2026-07-07","built":"2026-09-29T23:38:14-04:00","sessions":["2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06"],"vol_per_min":[28434.9,6994.0,4966.4,3649.2,4877.7,3688.4,3480.4,2780.9,3233.9,3550.5,5801.6,3529.3,2988.5,4106.1,3784.4,4868.9,3144.4,2445.7,2831.0,3573.9,1495.1,2712.9,1290.7,3440.5,2376.1,5190.5,2136.4,2866.3,852.3,1609.0,4660.1,4269.8,5731.1,9669.4,2287.0,1754.1,2473.1,1565.4,1379.6,3153.6,1684.1,1708.4,2256.4,1691.5,2127.9,1867.9,2190.8,2084.9,2097.9,1835.6,3388.1,1500.0,2916.1,2211.7,1269.4,2372.1,2052.4,2252.4,3431.6,1623.5,3695.2,1164.4,1419.3,5312.4,2179.9,1422.0,2746.9,1437.6,3807.1,1544.0,2049.6,2189.4,16658.9,2678.1,2466.8,3927.6,1479.3,5284.1,2388.1,2306.4,2026.7,1472.7,2137.6,595.9,1637.7,2274.6,1091.5,2262.1,2449.3,2379.1,1808.4,3736.3,2784.5,6497.5,3527.3,1258.8,6581.7,1946.8,2364.5,1236.0,3053.3,3154.6,1468.9,560.8,2203.4,4249.6,4641.9,1592.8,2886.8,1637.7,10747.3,1460.1,3104.3,1135.2,1113.5,1709.9,2066.4,2383.8,1371.1,4292.9,1888.5,2864.9,1517.1,1523.3,3481.4,2148.4,630.1,779.3,2000.3,1676.1,2631.5,424.5,1769.7,1381.9,1144.7,1340.7,2309.4,715.8,1598.0,2651.6,1266.4,1727.6,1283.7,869.0,1288.7,523.2,907.4,1719.7,799.8,499.7,3206.4,1326.1,1909.5,730.9,1145.3,2161.8,1514.9,924.1,1258.1,1033.9,1306.7,2009.1,1301.3,1229.9,1698.2,3327.0,2424.9,1614.3,2316.4,1183.5,3452.0,1008.9,600.1,846.1,811.9,1103.4,3272.5,408.9,585.1,1853.9,2689.4,868.9,888.3,598.4,1065.1,1036.4,2122.6,2759.4,2121.7,2910.2,892.3,1401.1,1456.4,2192.7,2751.1,1567.7,1716.4,1890.5,345.1,610.0,2122.2,907.1,747.3,1219.2,2355.0,1955.9,668.1,517.4,9398.6,971.6,1724.2,685.4,2925.3,1419.9,564.1,2503.0,1522.1,1843.9,2436.6,651.3,893.9,4075.6,542.9,458.1,614.7,1575.6,1396.3,2087.6,2440.6,1781.6,1871.9,1562.1,4229.9,1701.6,2201.5,1298.4,887.6,1099.4,546.6,1479.8,1845.5,1213.5,1070.6,2008.8,1614.2,913.1,1322.4,891.9,1374.2,1511.7,449.6,1382.7,2532.7,449.9,958.6,634.6,2251.7,668.1,1165.1,1965.1,3545.9,563.7,671.4,3727.8,2577.6,2483.9,1616.0,596.7,1655.7,1020.5,4853.7,3411.0,3627.5,1332.1,4206.2,2517.1,3602.0,5694.0,911.2,1130.3,3591.9,860.2,984.1,962.6,2013.0,2259.2,1155.4,2646.7,1244.3,2289.3,2578.9,1920.0,1097.2,992.9,1873.0,1548.0,2558.4,1646.8,747.6,1998.7,2511.4,3104.6,8708.6,2238.4,2704.0,3434.4,2982.7,3617.6,5258.3,4858.4,2251.8,2257.8,1575.6,1263.6,1195.9,1936.6,1141.7,8468.4,2814.1,2570.5,3926.1,2134.5,2382.2,2694.1,1708.6,4829.3,1757.8,4747.2,2709.4,1656.0,2331.1,3399.4,4056.1,21736.3,1740.1,6085.9,6403.1,4358.6,3626.4,1148.0,1552.9,3745.9,1697.9,4310.6,3541.1,4127.5,4529.2,1856.9,3954.9,2422.4,3958.4,4077.7,2986.1,1755.7,3508.6,2409.6,1256.4,3966.8,5471.0,5287.4,6363.1,3093.4,5421.5,2828.9,4360.0,3017.0,6051.0,5230.6,4132.8,1660.4,3409.1,1942.4,3409.8,7561.1,3860.9,10262.6,11374.9,7029.1,30202.4,8629.5,15379.6,5991.5,3521.5,8295.5,7622.1,10387.7,18894.8,11374.4,20669.4,84033.2],"cum_vol":[28434.9,35428.9,40395.2,44044.4,48922.1,52610.5,56090.9,58871.8,62105.6,65656.1,71457.7,74987.0,77975.5,82081.6,85865.9,90734.9,93879.3,96325.0,99156.0,102729.9,104225.0,106937.9,108228.6,111669.1,114045.2,119235.7,121372.1,124238.4,125090.6,126699.6,131359.8,135629.6,141360.7,151030.1,153317.1,155071.2,157544.4,159109.8,160489.4,163642.9,165327.0,167035.4,169291.7,170983.2,173111.1,174979.1,177169.9,179254.8,181352.6,183188.2,186576.4,188076.4,190992.4,193204.1,194473.6,196845.6,198898.0,201150.4,204582.0,206205.5,209900.7,211065.1,212484.4,217796.7,219976.6,221398.6,224145.5,225583.1,229390.3,230934.3,232983.9,235173.2,251832.1,254510.2,256977.0,260904.6,262383.9,267667.9,270056.0,272362.4,274389.1,275861.8,277999.4,278595.3,280233.0,282507.6,283599.1,285861.1,288310.4,290689.5,292497.9,296234.1,299018.6,305516.1,309043.4,310302.2,316883.9,318830.7,321195.2,322431.2,325484.5,328639.1,330108.0,330668.8,332872.2,337121.8,341763.6,343356.4,346243.2,347880.9,358628.2,360088.4,363192.6,364327.9,365441.4,367151.2,369217.6,371601.4,372972.5,377265.4,379153.9,382018.9,383536.0,385059.3,388540.6,390689.0,391319.1,392098.4,394098.7,395774.9,398406.4,398830.9,400600.6,401982.4,403127.1,404467.9,406777.2,407493.0,409091.0,411742.6,413008.9,414736.6,416020.3,416889.3,418178.0,418701.2,419608.6,421328.3,422128.1,422627.8,425834.2,427160.3,429069.8,429800.6,430945.9,433107.7,434622.6,435546.7,436804.8,437838.7,439145.4,441154.5,442455.8,443685.7,445383.9,448710.9,451135.9,452750.1,455066.6,456250.1,459702.1,460710.9,461311.0,462157.1,462969.0,464072.4,467344.9,467753.8,468338.9,470192.8,472882.1,473751.0,474639.3,475237.6,476302.7,477339.1,479461.8,482221.1,484342.9,487253.1,488145.4,489546.5,491002.9,493195.6,495946.6,497514.4,499230.7,501121.2,501466.4,502076.4,504198.6,505105.7,505853.0,507072.2,509427.2,511383.1,512051.2,512568.6,521967.3,522938.9,524663.1,525348.6,528273.9,529693.8,530257.9,532760.9,534283.0,536126.9,538563.5,539214.8,540108.6,544184.3,544727.2,545185.3,545800.0,547375.6,548771.9,550859.5,553300.1,555081.7,556953.6,558515.7,562745.6,564447.2,566648.7,567947.1,568834.7,569934.1,570480.6,571960.4,573805.9,575019.4,576090.0,578098.8,579713.0,580626.1,581948.4,582840.3,584214.5,585726.2,586175.8,587558.5,590091.2,590541.1,591499.6,592134.2,594385.9,595054.0,596219.1,598184.3,601730.1,602293.9,602965.3,606693.1,609270.6,611754.6,613370.6,613967.3,615623.0,616643.5,621497.2,624908.2,628535.7,629867.9,634074.1,636591.2,640193.2,645887.2,646798.4,647928.7,651520.6,652380.8,653364.9,654327.6,656340.6,658599.8,659755.2,662401.9,663646.2,665935.5,668514.4,670434.4,671531.6,672524.6,674397.6,675945.6,678504.0,680150.8,680898.4,682897.1,685408.5,688513.1,697221.7,699460.1,702164.1,705598.5,708581.2,712198.9,717457.1,722315.5,724567.3,726825.1,728400.7,729664.4,730860.3,732796.9,733938.6,742407.0,745221.1,747791.6,751717.6,753852.1,756234.4,758928.4,760637.0,765466.3,767224.1,771971.3,774680.7,776336.7,778667.9,782067.3,786123.4,807859.7,809599.9,815685.8,822088.9,826447.4,830073.9,831221.9,832774.8,836520.6,838218.6,842529.1,846070.2,850197.7,854726.9,856583.8,860538.6,862961.1,866919.4,870997.1,873983.2,875738.9,879247.6,881657.1,882913.6,886880.4,892351.4,897638.7,904001.8,907095.1,912516.6,915345.6,919705.6,922722.6,928773.6,934004.1,938136.9,939797.4,943206.5,945148.9,948558.6,956119.8,959980.6,970243.3,981618.1,988647.2,1018849.6,1027479.1,1042858.7,1048850.2,1052371.7,1060667.2,1068289.3,1078677.0,1097571.8,1108946.1,1129615.5,1213648.7],"abs_move_pct":[0.2367,0.3293,0.3624,0.3991,0.3977,0.4164,0.4134,0.4689,0.5412,0.5819,0.6019,0.5894,0.6192,0.6264,0.6262,0.6344,0.6518,0.6463,0.6569,0.6471,0.6198,0.6149,0.6179,0.6216,0.6305,0.6578,0.6577,0.6534,0.6536,0.6539,0.6102,0.6495,0.6751,0.6641,0.672,0.6906,0.7025,0.7001,0.743,0.7334,0.7257,0.7337,0.7466,0.7767,0.7868,0.7812,0.81,0.7943,0.7737,0.7507,0.7512,0.7311,0.7188,0.7294,0.7543,0.7269,0.7246,0.7064,0.6941,0.7181,0.6697,0.6817,0.6406,0.6286,0.6203,0.6213,0.6373,0.6788,0.6487,0.6556,0.6653,0.6343,0.6018,0.63,0.634,0.6457,0.6299,0.6035,0.5943,0.6098,0.6217,0.6259,0.6161,0.6194,0.6097,0.5982,0.598,0.6183,0.6055,0.6411,0.6505,0.6543,0.6534,0.6871,0.6616,0.6423,0.6463,0.6616,0.6588,0.6597,0.6537,0.6824,0.7026,0.7147,0.7345,0.7327,0.7104,0.6948,0.6905,0.6622,0.6625,0.6552,0.6655,0.6575,0.6536,0.6734,0.692,0.6815,0.6977,0.717,0.717,0.7207,0.7413,0.7307,0.7129,0.7274,0.7371,0.7408,0.7467,0.7558,0.7596,0.7606,0.7577,0.7686,0.7648,0.7688,0.7571,0.7574,0.7445,0.7126,0.7245,0.7171,0.7257,0.7379,0.7268,0.7369,0.7499,0.7269,0.751,0.7389,0.7771,0.7621,0.7731,0.7691,0.7825,0.7825,0.7875,0.7857,0.7989,0.7784,0.7731,0.758,0.7537,0.7672,0.7911,0.7842,0.7797,0.7675,0.7839,0.7674,0.7414,0.7374,0.742,0.7625,0.7554,0.7473,0.7653,0.7592,0.7721,0.771,0.7983,0.8068,0.7907,0.7874,0.7872,0.7824,0.8041,0.7986,0.7943,0.8025,0.8068,0.7957,0.7998,0.8139,0.8288,0.8229,0.8229,0.8106,0.8046,0.8303,0.8219,0.8209,0.8087,0.8259,0.7987,0.795,0.7946,0.8102,0.8105,0.8061,0.8183,0.8261,0.834,0.8298,0.8287,0.8217,0.8258,0.8259,0.831,0.8346,0.8274,0.8183,0.8103,0.8025,0.7919,0.8019,0.8094,0.794,0.8019,0.7987,0.7963,0.8179,0.8094,0.8195,0.8114,0.8159,0.8192,0.8223,0.8291,0.8314,0.8241,0.8475,0.8363,0.8465,0.8145,0.8138,0.8193,0.8215,0.8235,0.8213,0.8232,0.8221,0.8184,0.8262,0.8342,0.832,0.8381,0.8501,0.846,0.846,0.8458,0.8618,0.8637,0.851,0.8375,0.8377,0.8417,0.8339,0.8477,0.8489,0.8301,0.8382,0.8341,0.8343,0.8187,0.7868,0.7601,0.7559,0.7663,0.7662,0.7344,0.7223,0.7264,0.7265,0.7112,0.7299,0.7375,0.7256,0.7217,0.7335,0.7413,0.7417,0.7301,0.7391,0.7253,0.7265,0.7245,0.7299,0.7361,0.7338,0.7294,0.7498,0.7375,0.7337,0.7138,0.7215,0.7413,0.7236,0.757,0.7653,0.7729,0.7767,0.7853,0.8012,0.8199,0.7975,0.8166,0.8327,0.8175,0.8138,0.8085,0.8096,0.8095,0.7975,0.7974,0.7941,0.7816,0.7618,0.7451,0.7575,0.7737,0.7498,0.7551,0.7616,0.7605,0.754,0.7497,0.7583,0.7499,0.7383,0.7422,0.7222,0.7379,0.7681,0.7526,0.7348,0.7454,0.7462,0.7636,0.7547,0.7748,0.7535,0.758,0.746,0.743,0.7605,0.755,0.7512,0.7556,0.7625,0.7595,0.7634,0.7423,0.7276,0.7311,0.7236,0.7355,0.7355,0.7594,0.7553,0.7551,0.7511,0.7639,0.7596,0.762,0.7394,0.7551,0.7341,0.7354,0.741,0.7314,0.7436,0.7225,0.7277,0.7195,0.7279,0.7479,0.7201,0.7203,0.7327],"open5_vol":48922.1,"days":14,"atr14":0.2247857142857143,"adv14":1330563,"avg_range_pct14":1.769,"prev_close":9.31,"prev_high":9.34,"prev_low":9.22,"high_20d":9.34,"ref_5d_high":9.34,"ref_5d_low":8.7,"ref_5d_avg_high":9.044,"ref_5d_avg_low":8.896,"ref_5d_avg_range":0.148,"sr14":{"levels":[{"lo":8.605,"hi":8.61,"mid":8.6075,"touches":2,"last_touch_days_ago":7},{"lo":8.7,"hi":8.75,"mid":8.7217,"touches":3,"last_touch_days_ago":3},{"lo":8.76,"hi":8.81,"mid":8.78,"touches":5,"last_touch_days_ago":3},{"lo":8.82,"hi":8.86,"mid":8.845,"touches":3,"last_touch_days_ago":2},{"lo":8.917,"hi":8.965,"mid":8.9444,"touches":5,"last_touch_days_ago":5},{"lo":9.045,"hi":9.09,"mid":9.071,"touches":5,"last_touch_days_ago":2},{"lo":9.205,"hi":9.22,"mid":9.2125,"touches":2,"last_touch_days_ago":0},{"lo":9.31,"hi":9.34,"mid":9.325,"touches":2,"last_touch_days_ago":0}],"high":9.34,"low":8.605,"atr":0.2248,"sessions":14,"tol":0.0562}}