{"symbol":"MARA","for_date":"2026-07-07","built":"2026-09-29T23:38:14-04:00","sessions":["2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06"],"vol_per_min":[840672.9,296365.7,300573.6,273027.2,234878.6,278025.0,295270.7,191944.6,185259.1,207084.0,239588.3,201837.4,252589.2,259908.8,255887.6,267395.6,247652.9,256147.5,222123.5,227677.5,233804.9,199726.9,145521.6,171446.2,170806.4,204027.2,190477.9,153233.7,202404.3,139224.5,202404.3,182048.7,177899.8,144896.2,137855.0,160414.3,129331.1,156849.2,159589.6,147884.2,203395.7,193144.9,167635.9,165964.6,150654.9,191542.5,164981.7,153474.0,131746.6,140655.6,153672.4,131969.4,150743.6,139735.0,122747.0,162451.7,116489.8,110659.1,162643.6,118317.5,140771.6,110073.5,130884.3,123491.9,109172.2,140508.6,126961.5,111642.3,91993.1,77993.6,112677.1,109428.1,107258.6,286337.9,94230.4,106736.9,152777.6,102166.6,97839.7,95878.7,87909.4,86449.2,104240.3,96664.1,119290.2,104842.3,98690.1,69563.6,97948.3,78209.8,84224.7,93039.5,98091.0,94457.8,83681.5,90712.8,87779.2,73278.6,75465.6,81747.3,101129.6,76976.0,116291.9,97336.7,86771.9,73708.7,95731.1,82417.9,72445.6,72283.0,93772.2,57764.6,78264.4,69395.4,73506.5,77642.6,62315.5,66943.1,72063.0,66414.1,87441.2,97514.9,74373.4,58745.4,53164.1,71110.1,74702.5,66448.3,55116.6,55538.6,72719.4,78919.8,68680.5,49990.4,53041.1,65829.5,70306.3,69583.2,78932.1,63071.5,66649.9,64378.2,79224.1,65979.1,67454.6,59232.7,77153.1,68207.9,58682.6,62735.4,71213.6,106598.0,81916.2,59325.8,57345.6,60831.2,62422.8,60714.7,61109.0,52163.4,76329.6,60595.6,60432.2,61231.7,67627.9,71949.7,82374.8,59254.1,69856.0,67053.4,70419.3,79271.9,65070.7,62440.6,80741.5,67924.8,54646.9,65915.0,90428.9,87334.6,104733.1,77743.1,63041.4,49143.2,46332.6,68816.7,81677.3,50730.2,55558.7,65321.2,75721.6,67467.5,57671.7,48989.1,59938.0,61022.9,63681.7,71711.5,55544.7,59012.2,73809.9,59068.0,56038.9,60912.4,58245.9,78271.4,106696.0,86216.6,66397.0,62503.0,78809.9,77724.9,64556.2,89012.9,84250.3,125506.1,86854.6,71329.4,69409.4,73863.9,96556.9,85562.8,64566.3,65498.0,68274.4,70032.8,59816.9,69384.0,69547.2,76654.6,81006.5,113571.9,117546.1,78325.9,55465.1,70119.1,78985.1,76675.9,74700.5,79615.4,80738.1,81682.4,67216.6,77265.6,68738.3,80627.4,70186.9,71946.7,57255.6,52341.6,64341.7,76072.0,73470.7,61225.3,61431.5,52937.1,66830.4,57685.8,76890.9,52411.4,64314.5,68730.2,64063.8,63721.1,66722.6,78488.1,79000.2,87660.4,69447.1,74013.7,106341.1,97354.4,102116.7,75154.4,99528.4,98671.6,98447.2,73447.0,72037.6,69731.9,64935.6,70317.8,69200.8,58154.4,67674.0,100601.7,76118.5,88960.4,86490.3,85579.9,89321.9,62977.8,82053.5,57562.6,98519.3,79792.8,67670.1,83191.7,75341.4,62682.6,87705.1,88968.6,100437.8,69873.6,53045.9,84322.3,69394.4,99831.2,93846.0,94840.0,119647.1,69861.1,71027.2,78782.7,60529.7,73959.2,73275.0,80395.4,90974.1,90989.4,94974.6,62081.4,71262.1,77179.9,73716.8,67353.0,88631.9,64795.1,81283.6,104712.5,111892.7,78550.8,71310.7,74286.9,75158.6,97599.4,61840.1,57800.4,57786.0,57841.6,183380.5,74026.3,70515.6,69050.7,61974.1,68124.6,61860.2,100193.6,123747.1,76078.3,71176.9,85942.6,91081.9,100978.8,61775.0,109040.1,73745.9,85352.3,56436.1,120274.7,152836.9,96275.0,82069.9,70603.4,74097.0,71419.1,69371.8,54498.1,63340.3,67925.8,89902.4,90413.8,93521.9,77240.6,81136.5,88481.6,70499.7,57969.3,71595.8,70861.7,200467.7,137431.0,113445.7,142915.6,225623.4,297122.4,202680.0,264273.6,352959.7,489011.7],"cum_vol":[840672.9,1137038.6,1437612.3,1710639.5,1945518.1,2223543.1,2518813.9,2710758.5,2896017.6,3103101.6,3342689.9,3544527.3,3797116.5,4057025.3,4312912.9,4580308.5,4827961.4,5084108.9,5306232.4,5533909.9,5767714.8,5967441.7,6112963.4,6284409.6,6455215.9,6659243.1,6849721.1,7002954.8,7205359.1,7344583.6,7546987.9,7729036.6,7906936.4,8051832.6,8189687.6,8350101.9,8479432.9,8636282.1,8795871.7,8943755.9,9147151.6,9340296.5,9507932.4,9673897.0,9824551.9,10016094.4,10181076.1,10334550.1,10466296.6,10606952.3,10760624.7,10892594.1,11043337.6,11183072.6,11305819.6,11468271.4,11584761.1,11695420.2,11858063.8,11976381.3,12117152.9,12227226.4,12358110.7,12481602.6,12590774.9,12731283.5,12858245.0,12969887.3,13061880.4,13139873.9,13252551.0,13361979.1,13469237.8,13755575.7,13849806.1,13956543.1,14109320.7,14211487.3,14309327.0,14405205.7,14493115.1,14579564.4,14683804.6,14780468.8,14899759.0,15004601.3,15103291.4,15172855.0,15270803.3,15349013.1,15433237.8,15526277.3,15624368.3,15718826.1,15802507.6,15893220.4,15980999.6,16054278.2,16129743.9,16211491.1,16312620.7,16389596.7,16505888.6,16603225.4,16689997.2,16763705.9,16859437.1,16941855.0,17014300.6,17086583.6,17180355.8,17238120.4,17316384.7,17385780.1,17459286.6,17536929.2,17599244.7,17666187.9,17738250.9,17804665.0,17892106.2,17989621.1,18063994.6,18122739.9,18175904.0,18247014.1,18321716.6,18388164.9,18443281.5,18498820.1,18571539.5,18650459.3,18719139.8,18769130.1,18822171.3,18888000.8,18958307.1,19027890.3,19106822.4,19169893.9,19236543.8,19300922.0,19380146.1,19446125.2,19513579.8,19572812.5,19649965.6,19718173.5,19776856.1,19839591.5,19910805.1,20017403.1,20099319.4,20158645.1,20215990.7,20276821.9,20339244.7,20399959.4,20461068.4,20513231.9,20589561.5,20650157.1,20710589.3,20771821.0,20839448.9,20911398.6,20993773.4,21053027.5,21122883.5,21189936.9,21260356.2,21339628.1,21404698.8,21467139.4,21547880.9,21615805.6,21670452.5,21736367.5,21826796.4,21914130.9,22018864.1,22096607.2,22159648.6,22208791.9,22255124.5,22323941.2,22405618.5,22456348.7,22511907.4,22577228.6,22652950.3,22720417.8,22778089.5,22827078.6,22887016.6,22948039.5,23011721.2,23083432.7,23138977.4,23197989.6,23271799.6,23330867.6,23386906.5,23447818.9,23506064.7,23584336.1,23691032.1,23777248.6,23843645.6,23906148.6,23984958.5,24062683.4,24127239.6,24216252.6,24300502.9,24426009.0,24512863.6,24584193.0,24653602.4,24727466.3,24824023.1,24909585.9,24974152.2,25039650.2,25107924.6,25177957.4,25237774.2,25307158.2,25376705.4,25453360.0,25534366.5,25647938.4,25765484.5,25843810.4,25899275.5,25969394.6,26048379.7,26125055.6,26199756.1,26279371.4,26360109.5,26441791.9,26509008.5,26586274.1,26655012.4,26735639.7,26805826.6,26877773.4,26935028.9,26987370.5,27051712.2,27127784.2,27201254.9,27262480.2,27323911.7,27376848.8,27443679.1,27501364.9,27578255.8,27630667.1,27694981.6,27763711.9,27827775.6,27891496.8,27958219.4,28036707.5,28115707.7,28203368.1,28272815.1,28346828.9,28453170.0,28550524.4,28652641.1,28727795.5,28827323.9,28925995.5,29024442.7,29097889.7,29169927.4,29239659.2,29304594.9,29374912.6,29444113.4,29502267.9,29569941.9,29670543.6,29746662.1,29835622.5,29922112.8,30007692.7,30097014.6,30159992.4,30242045.9,30299608.5,30398127.8,30477920.6,30545590.6,30628782.4,30704123.8,30766806.4,30854511.5,30943480.1,31043917.9,31113791.4,31166837.4,31251159.6,31320554.1,31420385.3,31514231.3,31609071.3,31728718.4,31798579.5,31869606.7,31948389.4,32008919.1,32082878.4,32156153.4,32236548.7,32327522.9,32418512.2,32513486.9,32575568.3,32646830.4,32724010.2,32797727.0,32865080.0,32953711.9,33018507.1,33099790.7,33204503.2,33316395.9,33394946.7,33466257.4,33540544.4,33615702.9,33713302.4,33775142.5,33832942.9,33890728.9,33948570.4,34131950.9,34205977.2,34276492.9,34345543.6,34407517.6,34475642.2,34537502.4,34637696.0,34761443.1,34837521.4,34908698.3,34994640.9,35085722.7,35186701.5,35248476.5,35357516.6,35431262.5,35516614.8,35573050.9,35693325.6,35846162.5,35942437.5,36024507.4,36095110.9,36169207.9,36240627.0,36309998.8,36364496.9,36427837.1,36495762.9,36585665.4,36676079.1,36769601.1,36846841.7,36927978.2,37016459.8,37086959.5,37144928.8,37216524.6,37287386.3,37487854.0,37625285.0,37738730.7,37881646.4,38107269.7,38404392.1,38607072.1,38871345.7,39224305.4,39713317.1],"abs_move_pct":[0.6471,0.8133,1.2823,1.5599,1.6707,1.8902,2.0605,2.1638,2.2226,2.5076,2.6452,3.0595,3.2868,3.6578,3.6494,3.6389,3.5534,3.6179,3.8005,3.7818,3.7025,3.6977,3.7886,3.805,3.7846,3.7643,3.9172,3.9837,3.8119,3.7965,3.734,3.917,4.0068,3.9523,4.1805,3.9947,4.007,4.255,4.0911,4.0847,3.9652,4.0844,4.4271,4.5173,4.5873,4.6399,4.5919,4.4499,4.3678,4.1405,4.1768,4.0843,3.9374,3.9168,3.9865,4.0213,4.0205,4.16,4.3203,4.2056,4.0355,4.0048,4.0342,4.1014,4.1822,4.1996,4.0559,4.0442,4.0525,4.0105,4.057,4.1381,4.2256,4.2018,4.0978,4.1118,4.1418,3.9249,4.0221,3.9242,3.8654,3.8801,3.9934,3.9018,3.8114,3.7851,3.8031,3.9043,3.8,3.7503,3.6725,3.6805,3.7139,3.7801,3.772,3.72,3.6786,3.6898,3.6255,3.6824,3.7006,3.7007,3.6876,3.6677,3.6437,3.5276,3.5693,3.4686,3.4161,3.4038,3.4097,3.3722,3.4115,3.5424,3.5189,3.5436,3.5063,3.435,3.4515,3.4809,3.5944,3.5864,3.6167,3.5894,3.5337,3.5181,3.5297,3.4578,3.4608,3.5321,3.5171,3.4963,3.5707,3.5844,3.5669,3.4703,3.4782,3.4712,3.5634,3.5519,3.6533,3.6664,3.7601,3.7553,3.7525,3.7706,3.8108,3.8964,3.8667,3.7934,3.7624,3.7427,3.7862,3.8107,3.7529,3.7402,3.7243,3.695,3.7115,3.6853,3.6841,3.6703,3.615,3.6358,3.5941,3.6704,3.698,3.6998,3.6357,3.6723,3.7366,3.7326,3.6945,3.6915,3.7042,3.748,3.7201,3.7742,3.804,3.8186,3.9168,3.8413,3.8736,3.9073,3.8602,3.8159,3.9133,3.9041,3.9406,3.9151,3.8481,3.8069,3.8387,3.8687,3.8654,3.7246,3.744,3.7544,3.7584,3.7438,3.7689,3.7224,3.697,3.7266,3.6919,3.7095,3.7348,3.6965,3.7301,3.7104,3.713,3.6932,3.6577,3.6702,3.6292,3.686,3.763,3.7656,3.8524,3.8911,3.8652,3.8499,3.8509,3.8109,3.7838,3.6608,3.6764,3.6898,3.7389,3.8447,3.8531,3.8038,3.7928,3.8761,3.9332,3.9332,3.9921,3.9755,4.0097,3.9333,3.9666,3.9168,3.9739,3.9895,4.0616,4.1064,4.1584,4.1517,4.2111,4.1101,4.0822,3.9768,3.948,4.0141,3.9813,4.0187,4.0466,4.0639,4.038,4.0244,4.0457,4.0416,4.0026,3.9155,3.9337,3.8712,3.875,3.9661,3.9831,3.958,3.9169,3.9029,3.998,4.0009,3.9355,4.0699,4.0329,4.0165,4.0173,4.0303,4.1075,4.1449,4.1221,4.1124,4.1752,4.2153,4.2153,4.2485,4.2009,4.1294,4.1562,4.1378,4.142,4.1209,4.034,3.9936,3.9897,3.9184,3.8397,3.8267,3.8694,3.8758,3.895,3.9419,3.9592,3.9351,4.0001,4.1391,4.1811,4.0516,3.9778,4.0241,3.9774,3.989,3.9792,3.9541,4.0106,4.046,3.9316,3.9322,3.9596,3.9299,3.8363,3.8071,3.8471,3.7556,3.7118,3.7088,3.7337,3.7587,3.7702,3.8306,3.8059,3.7541,3.78,3.7219,3.7722,3.716,3.706,3.7771,3.7329,3.7835,3.855,3.8691,3.8622,3.8037,3.7603,3.7639,3.7705,3.7605,3.7151,3.6722,3.6798,3.7425,3.7604,3.8356,3.7563,3.7791,3.7542,3.7627,3.7674,3.7713,3.7989,3.796,3.738,3.6443,3.5609,3.5272,3.5651,3.5725,3.5327,3.5343,3.5443,3.5313,3.5105,3.4843,3.4659,3.4575,3.4625,3.4499,3.6475,3.6208,3.5938,3.5233,3.4752,3.6548,3.6791,3.6821,3.7037,3.6263],"open5_vol":1945518.1,"days":14,"atr14":1.362928571428571,"adv14":44343353,"avg_range_pct14":9.647,"prev_close":12.95,"prev_high":13.525,"prev_low":12.54,"high_20d":16.43,"ref_5d_high":14.89,"ref_5d_low":11.98,"ref_5d_avg_high":14.087,"ref_5d_avg_low":12.852,"ref_5d_avg_range":1.235,"sr14":{"levels":[{"lo":12.954,"hi":13.28,"mid":13.1735,"touches":4,"last_touch_days_ago":2},{"lo":13.34,"hi":13.525,"mid":13.4283,"touches":3,"last_touch_days_ago":0},{"lo":13.71,"hi":14.0,"mid":13.903,"touches":5,"last_touch_days_ago":2},{"lo":14.09,"hi":14.39,"mid":14.29,"touches":3,"last_touch_days_ago":1},{"lo":14.49,"hi":14.75,"mid":14.6133,"touches":3,"last_touch_days_ago":6},{"lo":14.89,"hi":15.225,"mid":15.047,"touches":5,"last_touch_days_ago":4},{"lo":15.26,"hi":15.48,"mid":15.37,"touches":2,"last_touch_days_ago":8}],"high":16.43,"low":11.98,"atr":1.3629,"sessions":14,"tol":0.3407}}