{"symbol":"LYG","for_date":"2026-07-07","built":"2026-09-29T23:38:14-04:00","sessions":["2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06"],"vol_per_min":[364520.1,106383.3,37884.9,71648.6,35689.2,76352.1,93713.4,73583.0,107149.0,71645.0,86656.1,105722.2,74345.7,42954.4,83630.4,60120.8,47149.5,67686.5,61612.9,50373.1,96514.7,61234.0,64759.1,57839.6,45322.2,59183.4,79875.8,64804.9,72056.6,30114.0,73016.3,88132.6,45177.7,73581.2,29160.4,31955.5,49440.4,124232.7,60571.9,66050.0,75805.4,61806.4,59197.6,86936.9,76668.8,63377.1,58067.2,83785.6,88546.5,72924.2,163198.7,85858.9,93173.6,92675.1,66392.8,41921.8,141315.4,52652.4,69179.9,61118.7,63366.0,109178.4,78955.1,65628.4,94596.5,73935.9,47676.5,82994.0,88030.2,103095.9,146973.1,103045.6,105260.4,125126.4,35449.4,77943.5,146557.6,217006.6,90095.4,92894.7,84358.3,96053.4,101856.6,89352.8,104882.6,84792.5,83058.3,97340.4,110857.5,57618.9,89073.1,127623.4,65699.8,80276.4,104968.8,80132.5,133112.8,53036.6,134516.8,64795.3,77174.4,114837.9,20150.1,85220.0,155282.6,145377.1,59289.1,147557.6,148182.1,273585.1,124285.6,132193.2,68139.4,67968.8,124719.5,111899.1,165997.4,126908.4,112593.5,290410.9,189833.8,144988.4,90111.9,176490.5,918669.7,72289.5,88353.2,63416.4,22002.1,20792.9,56447.6,44549.7,43242.9,35382.4,11759.8,22252.8,43424.4,44795.6,32006.6,62946.5,23851.9,29645.4,32284.1,24490.3,25591.8,20133.7,28987.9,15192.7,43210.5,44065.9,14712.9,38130.3,55808.4,10968.2,27163.8,20930.2,34157.4,14184.6,25161.6,35943.1,28171.7,35596.5,23400.7,58343.4,11012.1,29194.6,20248.4,14826.7,26033.3,9432.4,14864.4,14515.5,43527.5,13733.8,15804.6,23020.6,20307.3,17796.5,59267.4,6168.4,38181.8,31946.9,12998.9,35548.4,31446.1,11268.2,4689.3,33811.4,47913.2,21139.9,77501.3,18713.7,10872.0,44142.4,83368.4,21705.1,13022.9,22649.4,42253.9,10035.6,39505.5,37771.6,29909.8,82774.6,14768.2,33170.1,44232.9,75970.1,35266.0,25112.9,28064.4,24924.9,21284.0,29217.6,39581.8,40059.6,71696.2,63351.1,68058.2,42685.9,19545.9,14295.1,34041.0,20197.8,59893.9,41434.6,22763.1,23724.9,22595.7,18888.7,20815.4,19262.5,38717.5,32771.4,27756.3,38599.7,35618.4,66010.8,22900.5,19093.6,88464.0,46771.9,53946.7,87533.4,67375.0,30185.5,39800.0,16839.5,16306.1,28385.4,34097.4,22914.9,76515.8,44762.9,44325.3,46194.8,30425.2,26566.0,36410.8,26728.9,17707.9,17029.6,19131.7,23146.9,54501.0,34234.1,15407.7,7713.9,18902.7,39264.9,31180.9,18192.9,58909.6,23869.7,31367.1,17770.5,14888.9,12950.5,12445.7,23867.3,23980.2,21217.2,33895.5,16603.4,13601.6,34814.4,6630.2,28646.2,17458.5,43731.9,16985.1,11777.9,12027.8,9024.1,7716.4,47920.8,35249.6,38141.5,53565.0,18775.5,46955.6,41430.9,59870.5,42151.0,31889.0,12795.8,11925.4,37790.4,33969.3,48273.5,24888.2,34562.0,34892.4,56769.6,31660.4,28206.7,19725.0,30038.7,26042.9,61543.6,14989.2,9652.1,45106.9,32553.3,14617.4,22864.2,32452.1,35438.5,18912.9,25426.2,91878.1,89882.3,33371.8,22199.5,52792.3,29906.8,28985.8,24399.9,60853.0,39971.9,88716.0,25839.8,57930.0,55739.2,14000.1,20250.1,14170.4,25892.6,68673.6,38962.6,82647.6,67774.4,23680.7,19501.9,23872.4,45321.3,61297.4,31810.6,63761.7,56659.3,21319.6,36520.4,45144.8,31013.8,59906.8,43058.1,25410.9,32944.6,42689.1,38042.2,118619.8,46842.2,20103.6,23476.6,17014.9,55185.4,59397.1,38469.1,88907.8,63871.6,117118.7,66309.6,44480.4,131943.7,110079.4,134992.4,209860.6,180254.6,351837.3,578082.4],"cum_vol":[364520.1,470903.4,508788.3,580436.9,616126.1,692478.3,786191.6,859774.6,966923.6,1038568.6,1125224.7,1230946.9,1305292.6,1348247.0,1431877.4,1491998.1,1539147.6,1606834.1,1668447.1,1718820.1,1815334.9,1876568.9,1941327.9,1999167.5,2044489.7,2103673.1,2183548.9,2248353.8,2320410.4,2350524.4,2423540.7,2511673.4,2556851.1,2630432.3,2659592.7,2691548.2,2740988.6,2865221.3,2925793.2,2991843.2,3067648.6,3129455.0,3188652.6,3275589.5,3352258.3,3415635.4,3473702.6,3557488.2,3646034.7,3718958.9,3882157.6,3968016.6,4061190.1,4153865.3,4220258.1,4262179.9,4403495.3,4456147.6,4525327.6,4586446.3,4649812.3,4758990.7,4837945.8,4903574.2,4998170.7,5072106.6,5119783.1,5202777.1,5290807.3,5393903.2,5540876.3,5643921.9,5749182.3,5874308.7,5909758.1,5987701.6,6134259.2,6351265.9,6441361.2,6534255.9,6618614.2,6714667.6,6816524.2,6905877.0,7010759.6,7095552.1,7178610.4,7275950.7,7386808.2,7444427.1,7533500.2,7661123.6,7726823.4,7807099.8,7912068.6,7992201.1,8125313.9,8178350.4,8312867.2,8377662.5,8454836.9,8569674.8,8589824.9,8675044.9,8830327.6,8975704.6,9034993.8,9182551.4,9330733.4,9604318.6,9728604.1,9860797.4,9928936.8,9996905.6,10121625.1,10233524.2,10399521.6,10526429.9,10639023.4,10929434.4,11119268.1,11264256.5,11354368.4,11530858.9,12449528.6,12521818.1,12610171.3,12673587.7,12695589.8,12716382.6,12772830.3,12817380.0,12860622.9,12896005.4,12907765.1,12930017.9,12973442.3,13018237.9,13050244.5,13113191.0,13137042.9,13166688.3,13198972.4,13223462.6,13249054.4,13269188.1,13298176.1,13313368.8,13356579.3,13400645.1,13415358.0,13453488.3,13509296.7,13520264.9,13547428.7,13568358.9,13602516.4,13616701.0,13641862.6,13677805.6,13705977.4,13741573.9,13764974.6,13823318.0,13834330.1,13863524.6,13883773.1,13898599.8,13924633.1,13934065.5,13948929.9,13963445.4,14006972.9,14020706.7,14036511.3,14059531.9,14079839.2,14097635.7,14156903.1,14163071.4,14201253.2,14233200.1,14246199.1,14281747.5,14313193.6,14324461.8,14329151.1,14362962.4,14410875.6,14432015.6,14509516.9,14528230.6,14539102.6,14583244.9,14666613.3,14688318.4,14701341.4,14723990.8,14766244.6,14776280.2,14815785.7,14853557.3,14883467.1,14966241.7,14981009.9,15014180.1,15058412.9,15134383.0,15169649.0,15194761.9,15222826.3,15247751.1,15269035.1,15298252.8,15337834.6,15377894.1,15449590.4,15512941.5,15580999.7,15623685.6,15643231.5,15657526.6,15691567.6,15711765.4,15771659.4,15813094.0,15835857.1,15859582.1,15882177.8,15901066.5,15921881.9,15941144.4,15979861.9,16012633.2,16040389.5,16078989.2,16114607.6,16180618.4,16203518.9,16222612.4,16311076.4,16357848.4,16411795.1,16499328.4,16566703.4,16596888.9,16636688.9,16653528.4,16669834.6,16698219.9,16732317.3,16755232.1,16831747.9,16876510.8,16920836.1,16967030.9,16997456.1,17024022.1,17060432.9,17087161.8,17104869.7,17121899.4,17141031.1,17164178.0,17218679.0,17252913.1,17268320.8,17276034.6,17294937.4,17334202.3,17365383.1,17383576.1,17442485.7,17466355.4,17497722.5,17515493.0,17530381.9,17543332.4,17555778.1,17579645.4,17603625.6,17624842.9,17658738.4,17675341.8,17688943.4,17723757.8,17730388.0,17759034.2,17776492.7,17820224.6,17837209.7,17848987.6,17861015.4,17870039.6,17877755.9,17925676.7,17960926.3,17999067.8,18052632.8,18071408.3,18118363.9,18159794.8,18219665.3,18261816.3,18293705.3,18306501.1,18318426.4,18356216.8,18390186.1,18438459.6,18463347.8,18497909.8,18532802.2,18589571.8,18621232.1,18649438.9,18669163.9,18699202.6,18725245.5,18786789.1,18801778.3,18811430.4,18856537.3,18889090.6,18903707.9,18926572.1,18959024.3,18994462.8,19013375.7,19038801.9,19130680.0,19220562.3,19253934.1,19276133.6,19328925.9,19358832.6,19387818.4,19412218.3,19473071.3,19513043.1,19601759.1,19627598.9,19685528.9,19741268.1,19755268.3,19775518.4,19789688.7,19815581.4,19884255.0,19923217.6,20005865.2,20073639.6,20097320.4,20116822.3,20140694.6,20186015.9,20247313.3,20279123.9,20342885.6,20399544.9,20420864.5,20457384.9,20502529.7,20533543.5,20593450.3,20636508.4,20661919.4,20694864.0,20737553.1,20775595.3,20894215.1,20941057.3,20961160.9,20984637.5,21001652.4,21056837.7,21116234.8,21154703.9,21243611.6,21307483.3,21424602.0,21490911.6,21535392.0,21667335.7,21777415.1,21912407.6,22122268.2,22302522.9,22654360.1,23232442.6],"abs_move_pct":[0.1113,0.1356,0.1155,0.1568,0.1665,0.1842,0.2409,0.2769,0.321,0.2669,0.3209,0.3163,0.2966,0.3663,0.3481,0.3902,0.4105,0.4279,0.4531,0.4369,0.4153,0.3848,0.3744,0.3905,0.4001,0.3991,0.39,0.3892,0.3617,0.3649,0.3526,0.3483,0.365,0.359,0.342,0.3675,0.3887,0.3706,0.409,0.4132,0.4457,0.4585,0.4843,0.4677,0.4661,0.4838,0.489,0.4622,0.4563,0.5185,0.4962,0.4915,0.5155,0.5349,0.5358,0.5017,0.4927,0.4778,0.462,0.4657,0.4904,0.5085,0.5005,0.5151,0.4881,0.447,0.4442,0.4696,0.4724,0.4542,0.4588,0.4574,0.4342,0.4583,0.4186,0.4545,0.4703,0.5069,0.4792,0.5102,0.5104,0.5466,0.5529,0.5387,0.5529,0.5367,0.5218,0.5284,0.5475,0.5494,0.568,0.5858,0.5927,0.5793,0.5569,0.5629,0.5854,0.5682,0.5812,0.5792,0.5616,0.5535,0.5514,0.5716,0.5841,0.5711,0.5537,0.5778,0.5821,0.5626,0.5898,0.5533,0.5411,0.5618,0.6017,0.5958,0.5946,0.5819,0.5837,0.5512,0.5451,0.5801,0.613,0.5925,0.504,0.5211,0.4852,0.5029,0.5078,0.5199,0.5069,0.502,0.5257,0.5303,0.5553,0.5204,0.5205,0.5054,0.5114,0.4899,0.4738,0.4342,0.4526,0.4676,0.4764,0.4709,0.4717,0.465,0.4636,0.4777,0.467,0.4902,0.4787,0.4743,0.4855,0.4891,0.4911,0.5062,0.4763,0.4899,0.5033,0.5095,0.5002,0.4598,0.4852,0.4539,0.4909,0.4656,0.4783,0.4597,0.491,0.4972,0.4692,0.4595,0.4723,0.4769,0.4728,0.4904,0.4781,0.514,0.4737,0.4961,0.4686,0.4898,0.4665,0.4706,0.4648,0.4763,0.4968,0.4897,0.4878,0.483,0.4755,0.4811,0.4914,0.4789,0.4911,0.4978,0.5002,0.4848,0.5113,0.4849,0.4943,0.4723,0.4696,0.4939,0.4772,0.4782,0.4846,0.4837,0.501,0.4969,0.4916,0.5213,0.5261,0.5363,0.5191,0.5135,0.4941,0.5051,0.5042,0.5146,0.4885,0.5061,0.513,0.5131,0.5379,0.5135,0.5197,0.5274,0.526,0.5285,0.543,0.5447,0.5447,0.5763,0.5986,0.5925,0.6019,0.6002,0.596,0.5876,0.6139,0.6204,0.6077,0.6476,0.6296,0.6072,0.6447,0.6353,0.651,0.6335,0.6339,0.6238,0.639,0.6415,0.6448,0.6325,0.6597,0.6568,0.6475,0.6509,0.6355,0.6072,0.5766,0.5935,0.5823,0.6141,0.5836,0.6256,0.6631,0.6632,0.6627,0.6776,0.6629,0.6755,0.6865,0.646,0.66,0.6522,0.6351,0.6133,0.6461,0.6218,0.6336,0.6119,0.6213,0.6144,0.6058,0.612,0.606,0.6062,0.5879,0.6041,0.6088,0.6022,0.5835,0.5659,0.5868,0.5818,0.6212,0.6089,0.5998,0.647,0.6426,0.6343,0.6151,0.6181,0.6474,0.6348,0.6531,0.6387,0.6427,0.6473,0.6377,0.6529,0.6869,0.6625,0.6845,0.6878,0.6966,0.6967,0.67,0.6645,0.6715,0.6888,0.6781,0.6991,0.704,0.6931,0.7081,0.6895,0.7244,0.7144,0.6809,0.7045,0.7314,0.7222,0.7259,0.7282,0.7167,0.7538,0.7471,0.7097,0.7179,0.7273,0.7337,0.7525,0.7774,0.7462,0.7517,0.777,0.7649,0.7897,0.7697,0.7958,0.7675,0.7847,0.7604,0.7598,0.7786,0.759,0.7542,0.7896,0.7673,0.7817,0.7653,0.776,0.7958,0.7907,0.7959,0.7718,0.783,0.7709,0.7604,0.7259,0.7372,0.7458,0.7516,0.767,0.743,0.7429,0.7214,0.7177,0.7225,0.7107,0.6786,0.6795,0.6981,0.7481],"open5_vol":616126.1,"days":14,"atr14":0.1292857142857143,"adv14":24799967,"avg_range_pct14":1.529,"prev_close":6.17,"prev_high":6.18,"prev_low":6.105,"high_20d":6.18,"ref_5d_high":6.18,"ref_5d_low":5.7,"ref_5d_avg_high":5.979,"ref_5d_avg_low":5.891,"ref_5d_avg_range":0.088,"sr14":{"levels":[{"lo":5.52,"hi":5.54,"mid":5.53,"touches":3,"last_touch_days_ago":10},{"lo":5.6,"hi":5.605,"mid":5.6017,"touches":3,"last_touch_days_ago":7},{"lo":5.65,"hi":5.66,"mid":5.655,"touches":2,"last_touch_days_ago":5},{"lo":5.7,"hi":5.725,"mid":5.713,"touches":5,"last_touch_days_ago":4},{"lo":5.75,"hi":5.78,"mid":5.7713,"touches":4,"last_touch_days_ago":4},{"lo":5.8,"hi":5.8201,"mid":5.8134,"touches":3,"last_touch_days_ago":2},{"lo":6.105,"hi":6.11,"mid":6.1075,"touches":2,"last_touch_days_ago":0}],"high":6.18,"low":5.47,"atr":0.1293,"sessions":14,"tol":0.0323}}