{"symbol":"IWM","for_date":"2026-07-07","built":"2026-09-29T23:38:13-04:00","sessions":["2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06"],"vol_per_min":[384694.9,163853.6,140728.9,122234.3,110703.9,133738.4,125067.1,111442.4,108737.6,112193.9,112784.5,87442.6,89130.7,113707.8,81913.2,99020.3,74089.8,76796.5,91877.4,95912.4,108389.0,74548.2,98556.4,80910.3,131651.0,79245.4,74834.5,89951.9,90479.9,74895.5,100155.1,100113.1,102443.6,70472.3,60112.2,65984.4,56736.6,50115.1,59803.9,64540.1,75486.6,51557.9,52992.7,67211.4,56675.9,65395.2,72513.4,65698.5,95893.4,61040.9,61270.1,106880.1,58416.9,71512.5,49751.0,47953.9,94523.7,62902.1,59079.3,51407.1,67944.6,80194.5,63967.1,63583.4,58357.1,71020.6,43925.9,44045.6,104554.2,39106.4,56221.9,117730.6,51834.7,48848.3,48529.0,50058.7,68065.4,95462.0,58139.3,45557.9,48297.9,111572.6,37887.4,44249.0,44517.1,45365.9,46326.5,49433.3,45408.6,46736.2,63056.7,56404.3,48376.9,38921.1,44497.9,44285.2,41245.1,42806.0,35763.4,56242.4,46281.8,48414.2,38145.1,36804.6,43029.7,51910.4,39259.6,80116.7,60884.0,37537.7,42890.9,47231.9,37341.2,38586.7,55308.4,43968.5,64330.9,59775.9,34493.1,43124.0,44042.3,62324.6,44661.9,72642.0,35619.9,47540.5,43778.1,53447.2,51547.9,48209.1,50600.1,37261.4,35155.7,34223.6,508502.8,30344.7,101063.2,36828.6,37509.4,60487.2,85593.1,74514.8,47507.9,30757.6,42892.5,53492.8,37703.1,37153.1,34130.7,25590.4,31942.9,63558.5,36218.6,39246.9,23397.8,34539.1,57696.4,23492.9,41521.1,29199.3,67480.2,28546.5,33480.9,30869.6,40188.9,28463.6,36924.1,37447.2,63957.0,41440.8,48396.0,65933.9,50548.7,71075.0,35093.4,26200.4,23469.8,18576.9,21128.6,22335.9,31447.0,37089.4,32937.6,56422.6,21948.6,48477.1,86815.9,31062.4,22206.1,38625.4,36354.9,56285.9,22467.5,21662.0,21126.6,25335.1,28003.8,45761.5,45860.0,32416.4,64489.4,29055.9,24477.8,26254.7,28906.4,39594.1,39789.3,21252.7,23409.6,23418.7,31284.9,32930.7,29991.3,45202.3,27130.2,36624.9,40042.6,37382.9,37451.9,28640.3,33676.7,31835.7,40240.4,29573.5,42759.7,30442.3,28051.1,21650.6,18533.6,29181.6,33430.9,34529.9,55911.1,28876.9,25826.9,31944.8,30455.5,28546.3,43660.2,40240.0,34280.4,30726.9,38075.1,40013.5,34302.6,33768.0,57634.9,25656.4,25566.6,65968.9,43647.7,28875.2,26382.6,30505.9,25185.1,113360.9,34821.1,61613.3,19572.2,28779.1,37977.0,34342.1,43432.4,44360.4,32374.2,57014.6,32702.8,44147.3,40648.9,33300.0,78064.1,107587.5,53847.6,68779.3,46976.7,68080.4,56436.2,46381.1,35911.1,41123.4,51499.0,33532.0,33852.2,47008.1,29345.7,54477.5,42897.2,62161.1,50058.7,55059.7,30320.9,55115.7,39441.4,42452.2,38743.1,27108.7,27534.3,47851.9,49014.6,80916.5,56907.2,39479.2,55149.9,98371.3,60174.2,50284.2,98516.7,41782.1,46148.0,44380.6,32402.6,44561.2,49180.8,38517.8,75827.6,58419.9,36484.0,56467.6,30201.6,42325.0,47769.2,47612.4,48802.1,45668.4,42856.7,56102.9,37519.7,35014.7,37813.6,43517.1,56972.2,62763.3,57283.6,58842.6,39909.7,46299.5,53241.0,45870.3,79318.3,44515.7,58646.2,59711.4,41420.5,43244.3,44944.3,44810.7,34487.1,59476.5,61407.8,50721.7,48861.6,53898.9,74458.0,53641.4,38824.3,49443.5,55475.5,46503.2,40439.1,54776.9,82148.6,70353.7,48410.9,80633.6,54124.9,62476.6,52466.9,83720.0,51290.7,47281.9,71420.1,70444.1,67965.1,75836.8,79266.3,98209.2,92896.3,72401.6,98969.5,99654.1,212757.6,112834.7,121141.1,126300.8,143191.2,213835.1,187532.9,205732.9,320209.3,754395.4],"cum_vol":[384694.9,548548.5,689277.4,811511.7,922215.6,1055953.9,1181021.0,1292463.4,1401200.9,1513394.9,1626179.4,1713621.9,1802752.6,1916460.4,1998373.6,2097393.9,2171483.7,2248280.2,2340157.6,2436070.0,2544459.0,2619007.2,2717563.6,2798473.9,2930124.9,3009370.4,3084204.9,3174156.8,3264636.7,3339532.2,3439687.4,3539800.4,3642244.1,3712716.4,3772828.6,3838812.9,3895549.5,3945664.6,4005468.5,4070008.6,4145495.1,4197053.0,4250045.7,4317257.1,4373933.1,4439328.3,4511841.6,4577540.1,4673433.6,4734474.5,4795744.6,4902624.7,4961041.6,5032554.1,5082305.1,5130258.9,5224782.6,5287684.7,5346764.0,5398171.1,5466115.7,5546310.2,5610277.3,5673860.7,5732217.9,5803238.5,5847164.4,5891210.0,5995764.2,6034870.6,6091092.4,6208823.0,6260657.7,6309506.0,6358035.0,6408093.7,6476159.1,6571621.1,6629760.4,6675318.3,6723616.2,6835188.9,6873076.2,6917325.2,6961842.4,7007208.3,7053534.8,7102968.1,7148376.7,7195112.9,7258169.6,7314573.9,7362950.9,7401872.0,7446369.9,7490655.1,7531900.1,7574706.1,7610469.5,7666711.9,7712993.7,7761407.9,7799553.1,7836357.6,7879387.4,7931297.8,7970557.4,8050674.1,8111558.1,8149095.9,8191986.8,8239218.6,8276559.9,8315146.6,8370455.0,8414423.5,8478754.4,8538530.4,8573023.5,8616147.5,8660189.8,8722514.4,8767176.4,8839818.4,8875438.3,8922978.8,8966756.9,9020204.1,9071752.1,9119961.2,9170561.4,9207822.7,9242978.4,9277202.0,9785704.8,9816049.5,9917112.7,9953941.4,9991450.8,10051938.0,10137531.1,10212045.9,10259553.8,10290311.4,10333203.9,10386696.7,10424399.8,10461552.9,10495683.6,10521274.1,10553217.0,10616775.5,10652994.1,10692241.1,10715638.9,10750178.0,10807874.4,10831367.3,10872888.4,10902087.7,10969567.9,10998114.4,11031595.4,11062465.0,11102653.9,11131117.5,11168041.6,11205488.9,11269445.9,11310886.6,11359282.6,11425216.6,11475765.3,11546840.3,11581933.7,11608134.1,11631603.9,11650180.7,11671309.3,11693645.1,11725092.1,11762181.5,11795119.1,11851541.6,11873490.3,11921967.4,12008783.4,12039845.7,12062051.8,12100677.1,12137032.1,12193318.0,12215785.5,12237447.5,12258574.1,12283909.1,12311912.9,12357674.4,12403534.4,12435950.9,12500440.2,12529496.1,12553973.9,12580228.6,12609135.0,12648729.1,12688518.4,12709771.1,12733180.7,12756599.4,12787884.4,12820815.1,12850806.4,12896008.6,12923138.9,12959763.8,12999806.4,13037189.3,13074641.1,13103281.4,13136958.1,13168793.9,13209034.3,13238607.8,13281367.5,13311809.8,13339860.9,13361511.6,13380045.2,13409226.9,13442657.8,13477187.6,13533098.8,13561975.6,13587802.6,13619747.4,13650202.9,13678749.1,13722409.4,13762649.4,13796929.8,13827656.6,13865731.7,13905745.2,13940047.8,13973815.8,14031450.7,14057107.1,14082673.6,14148642.5,14192290.2,14221165.4,14247548.0,14278053.9,14303238.9,14416599.8,14451420.9,14513034.1,14532606.4,14561385.5,14599362.5,14633704.6,14677136.9,14721497.4,14753871.6,14810886.1,14843588.9,14887736.2,14928385.1,14961685.1,15039749.2,15147336.7,15201184.3,15269963.6,15316940.3,15385020.7,15441456.9,15487838.1,15523749.1,15564872.6,15616371.6,15649903.6,15683755.8,15730763.9,15760109.6,15814587.1,15857484.4,15919645.4,15969704.1,16024763.9,16055084.8,16110200.5,16149641.9,16192094.1,16230837.2,16257945.9,16285480.2,16333332.1,16382346.8,16463263.3,16520170.5,16559649.7,16614799.6,16713170.9,16773345.1,16823629.3,16922146.0,16963928.1,17010076.1,17054456.6,17086859.3,17131420.5,17180601.3,17219119.1,17294946.7,17353366.6,17389850.6,17446318.3,17476519.9,17518844.9,17566614.1,17614226.4,17663028.6,17708697.0,17751553.7,17807656.6,17845176.4,17880191.1,17918004.7,17961521.9,18018494.1,18081257.4,18138540.9,18197383.5,18237293.2,18283592.7,18336833.7,18382704.0,18462022.3,18506538.0,18565184.2,18624895.6,18666316.1,18709560.4,18754504.6,18799315.4,18833802.4,18893278.9,18954686.7,19005408.4,19054270.0,19108168.9,19182626.9,19236268.2,19275092.5,19324536.0,19380011.5,19426514.7,19466953.8,19521730.7,19603879.4,19674233.1,19722644.0,19803277.6,19857402.5,19919879.1,19972345.9,20056065.9,20107356.6,20154638.6,20226058.6,20296502.8,20364467.9,20440304.6,20519570.9,20617780.1,20710676.4,20783078.1,20882047.6,20981701.7,21194459.4,21307294.1,21428435.1,21554735.9,21697927.1,21911762.3,22099295.2,22305028.1,22625237.4,23379632.7],"abs_move_pct":[0.153,0.1478,0.1705,0.1973,0.2021,0.2309,0.2654,0.2484,0.2413,0.2488,0.2675,0.2707,0.27,0.2992,0.2983,0.2778,0.31,0.3455,0.337,0.3099,0.3589,0.3864,0.3973,0.4018,0.4073,0.3982,0.4094,0.4164,0.4572,0.4683,0.465,0.4869,0.4482,0.4352,0.4628,0.4399,0.4525,0.4624,0.4675,0.4621,0.5022,0.5058,0.5368,0.5555,0.5707,0.5372,0.5186,0.4826,0.4783,0.4472,0.4702,0.5073,0.5014,0.5127,0.4823,0.4724,0.4874,0.4996,0.4909,0.5186,0.5128,0.5166,0.519,0.5103,0.5153,0.5048,0.4913,0.4799,0.4558,0.4487,0.441,0.4332,0.4355,0.4403,0.4555,0.4494,0.4472,0.4419,0.4654,0.4592,0.4933,0.5082,0.5224,0.5341,0.5224,0.5029,0.5082,0.5058,0.493,0.4973,0.5187,0.5519,0.5643,0.5541,0.564,0.5545,0.5493,0.5582,0.5314,0.5411,0.5484,0.558,0.561,0.5645,0.5986,0.5953,0.6345,0.6458,0.632,0.6353,0.6496,0.6347,0.6585,0.6671,0.6506,0.664,0.6705,0.6568,0.6503,0.6796,0.6669,0.6487,0.64,0.6368,0.632,0.6303,0.6454,0.625,0.6385,0.6318,0.6198,0.628,0.6519,0.6566,0.6465,0.6439,0.6554,0.6549,0.6695,0.6591,0.6709,0.6639,0.6612,0.6602,0.6442,0.6518,0.6654,0.6678,0.6635,0.6678,0.6469,0.6452,0.6545,0.6322,0.6319,0.6275,0.6296,0.6282,0.6224,0.6197,0.6104,0.621,0.603,0.6079,0.6169,0.6169,0.6302,0.6286,0.6097,0.6113,0.6038,0.5858,0.6122,0.6384,0.6396,0.6299,0.6434,0.6518,0.6472,0.6483,0.673,0.6866,0.69,0.6891,0.6935,0.6889,0.6914,0.6983,0.6934,0.6855,0.6737,0.6862,0.6793,0.6789,0.6852,0.6798,0.6762,0.6748,0.6682,0.6726,0.6773,0.669,0.6574,0.6596,0.6516,0.6648,0.6815,0.6724,0.6651,0.6532,0.6565,0.6665,0.6602,0.6707,0.6676,0.6499,0.6436,0.6264,0.6386,0.65,0.6394,0.6255,0.6318,0.6099,0.6159,0.6065,0.606,0.5948,0.6085,0.6281,0.6118,0.613,0.6138,0.6184,0.6171,0.6066,0.608,0.6112,0.601,0.6008,0.5959,0.5783,0.581,0.583,0.5861,0.5747,0.5681,0.58,0.5857,0.5849,0.5794,0.5721,0.5708,0.5714,0.577,0.5828,0.588,0.5912,0.5885,0.5886,0.5895,0.5977,0.5882,0.5779,0.5644,0.5642,0.5678,0.5545,0.5586,0.5568,0.523,0.5302,0.5304,0.5269,0.539,0.555,0.5277,0.5046,0.5059,0.493,0.4898,0.4985,0.5032,0.5133,0.5083,0.538,0.5296,0.5265,0.5224,0.5339,0.5193,0.5231,0.5245,0.5212,0.5157,0.5068,0.4904,0.489,0.4855,0.4832,0.5,0.5001,0.4852,0.5034,0.5048,0.4817,0.4949,0.479,0.4946,0.4813,0.4732,0.4851,0.481,0.4871,0.4977,0.4901,0.4876,0.4908,0.4809,0.4764,0.469,0.4798,0.4738,0.4701,0.4738,0.4509,0.4454,0.4312,0.4356,0.4271,0.4561,0.4618,0.4656,0.4724,0.4762,0.4891,0.4808,0.4734,0.4839,0.4968,0.5097,0.5364,0.5224,0.5173,0.5158,0.5222,0.5396,0.5475,0.5661,0.5482,0.5681,0.5757,0.568,0.5832,0.5918,0.5607,0.5388,0.5584,0.5607,0.5592,0.557,0.557,0.5642,0.5594,0.5737,0.5622,0.5478,0.5527,0.5761,0.5832,0.5689,0.5768,0.5677,0.5525,0.564,0.5523,0.5416,0.5447,0.5307,0.5462,0.5662,0.5645,0.571,0.5705,0.5668,0.57,0.5766,0.586,0.589,0.5271],"open5_vol":922215.6,"days":14,"atr14":4.965714285714297,"adv14":26783726,"avg_range_pct14":1.584,"prev_close":298.9,"prev_high":300.41,"prev_low":297.62,"high_20d":302.72,"ref_5d_high":302.72,"ref_5d_low":294.68,"ref_5d_avg_high":301.1,"ref_5d_avg_low":296.728,"ref_5d_avg_range":4.372,"sr14":{"levels":[{"lo":291.42,"hi":292.4,"mid":291.8,"touches":3,"last_touch_days_ago":8},{"lo":293.92,"hi":294.98,"mid":294.5675,"touches":4,"last_touch_days_ago":1},{"lo":295.73,"hi":296.8,"mid":296.2017,"touches":6,"last_touch_days_ago":5},{"lo":297.44,"hi":297.91,"mid":297.68,"touches":4,"last_touch_days_ago":0},{"lo":298.92,"hi":300.03,"mid":299.458,"touches":5,"last_touch_days_ago":2},{"lo":300.41,"hi":301.5,"mid":300.9633,"touches":3,"last_touch_days_ago":0},{"lo":302.23,"hi":302.72,"mid":302.475,"touches":2,"last_touch_days_ago":1}],"high":302.72,"low":288.93,"atr":4.9657,"sessions":14,"tol":1.2414}}