{"symbol":"INFQ","for_date":"2026-07-07","built":"2026-09-29T23:38:13-04:00","sessions":["2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06"],"vol_per_min":[324450.1,131665.4,121917.2,108647.7,117562.0,118557.0,116917.9,77069.9,82491.9,92709.1,101192.1,105515.0,107431.9,88881.4,87096.9,98329.8,89893.1,98316.4,94955.2,83495.5,75478.2,71175.8,88735.6,110561.1,78642.3,76365.5,88239.3,66173.0,70505.9,81844.7,109964.4,86615.9,75288.8,80636.3,64982.4,75142.4,65945.9,56720.2,53863.6,68633.6,64736.8,51732.6,49740.4,65115.4,69399.6,65954.6,73379.4,56508.8,52190.6,58259.6,130310.8,97844.4,57202.4,61724.9,54063.5,49710.3,66403.1,50332.7,50447.1,54100.1,66446.9,67905.4,54557.1,41396.4,38591.6,46555.6,63865.6,60162.3,46784.8,43948.2,56508.9,52659.1,40030.9,43348.6,39797.5,47075.9,44651.8,42909.0,37149.6,41285.8,94132.0,43679.4,29229.4,31535.6,29881.4,38707.2,36931.9,33169.8,30511.4,29017.9,31396.6,36897.6,35011.1,32978.0,27701.1,26245.1,32673.4,27291.9,36689.9,31300.2,28050.4,36116.9,31632.1,23232.6,27773.7,30728.1,29226.0,28483.3,29589.3,27793.4,23156.3,30749.2,30804.0,20972.7,27142.1,27575.4,25793.5,24929.5,25337.7,32265.3,34994.4,27124.3,29447.1,32886.5,20299.9,34578.4,55316.6,23079.2,41226.9,36505.7,29524.1,19808.8,22263.4,20363.3,18987.8,19660.1,23137.5,18712.7,19640.8,19818.8,24276.6,25684.8,20312.0,20030.4,25083.3,19241.3,20598.3,19562.6,22033.4,26176.6,22211.7,23072.9,24754.2,25812.1,24733.6,22498.2,23596.7,20222.8,17601.1,19166.3,24426.4,18520.9,19669.4,27001.4,16944.1,22178.4,16889.9,16614.2,12660.3,35960.0,32353.2,16704.7,23705.5,25477.0,27359.1,22122.7,15796.6,17142.6,24393.9,37837.9,22222.9,21963.6,20550.9,19223.0,16961.0,19754.6,23688.4,14056.7,15545.8,15700.1,22111.6,24673.7,13248.4,21994.4,16715.9,16423.5,27563.3,22013.6,29644.5,23928.6,21912.2,21835.9,17278.1,27856.3,20752.3,32151.8,26437.4,17968.5,21002.9,21827.1,27137.9,19622.6,18595.6,24276.7,17210.4,21505.6,30117.0,28199.6,29337.9,24338.4,20493.1,23609.0,14598.9,20263.8,20389.1,17780.8,25813.4,16572.4,21900.4,23326.9,18824.1,14940.6,17150.0,23188.4,25174.7,16559.6,24757.4,21797.1,16449.5,27183.5,29903.6,29051.8,17756.6,21045.8,15821.1,15145.4,29869.7,19186.3,17844.4,25447.0,23597.1,15408.4,20112.4,12488.9,14764.7,19332.4,17808.8,24507.2,20265.2,15526.2,27993.0,17409.6,22802.4,19650.4,22677.3,26196.4,16536.9,18895.1,20682.4,16099.4,42313.1,43317.2,26105.1,34931.1,23070.4,27972.3,21962.9,28362.1,18190.8,22691.9,20792.6,20280.3,22234.9,15989.4,14078.5,18649.1,24133.4,21838.1,18612.4,24438.2,16771.0,22084.6,15788.3,12599.3,17267.8,24936.2,21056.1,14708.3,21029.5,24719.1,21336.4,24621.5,21811.4,24603.4,22731.9,18173.0,30443.4,27909.8,22348.4,12345.6,27772.3,28000.0,27469.3,29588.9,21661.4,31664.3,28501.0,22846.9,25363.9,22384.4,22758.4,18756.4,27530.1,21500.3,22883.2,19222.0,19327.6,21735.7,18727.6,21751.9,25622.4,20343.6,23058.6,22694.2,20221.4,23664.7,23874.2,21749.0,20665.5,16638.4,23837.4,18754.7,23583.0,21135.8,26276.8,21056.6,23171.5,24309.5,26806.0,28968.1,29474.9,25260.8,22335.6,26756.3,22852.5,24188.4,31236.8,25296.0,33238.1,29956.6,34234.1,25972.0,18475.5,26528.0,41101.3,31668.2,24999.1,27133.0,22598.6,34679.1,56300.6,31712.8,31149.9,30177.3,32529.0,40745.4,38813.5,34491.6,30414.9,41948.9,81549.9,83288.2,55905.5,51581.3,66048.5,87665.0,75721.6,92977.5,134545.6,247029.1],"cum_vol":[324450.1,456115.5,578032.7,686680.4,804242.4,922799.4,1039717.3,1116787.2,1199279.1,1291988.2,1393180.4,1498695.4,1606127.2,1695008.6,1782105.5,1880435.3,1970328.4,2068644.9,2163600.1,2247095.6,2322573.8,2393749.6,2482485.1,2593046.3,2671688.6,2748054.1,2836293.4,2902466.4,2972972.2,3054816.9,3164781.3,3251397.1,3326685.9,3407322.2,3472304.6,3547447.1,3613392.9,3670113.1,3723976.7,3792610.4,3857347.1,3909079.8,3958820.2,4023935.6,4093335.2,4159289.9,4232669.3,4289178.1,4341368.6,4399628.2,4529939.0,4627783.4,4684985.8,4746710.7,4800774.2,4850484.5,4916887.6,4967220.4,5017667.4,5071767.5,5138214.4,5206119.8,5260676.9,5302073.3,5340664.9,5387220.4,5451086.0,5511248.3,5558033.1,5601981.3,5658490.2,5711149.4,5751180.2,5794528.8,5834326.3,5881402.2,5926054.0,5968963.0,6006112.6,6047398.4,6141530.4,6185209.8,6214439.1,6245974.8,6275856.1,6314563.4,6351495.3,6384665.1,6415176.5,6444194.4,6475591.0,6512488.6,6547499.7,6580477.7,6608178.8,6634423.9,6667097.3,6694389.1,6731079.0,6762379.2,6790429.6,6826546.5,6858178.6,6881411.2,6909184.9,6939913.0,6969139.0,6997622.3,7027211.6,7055005.0,7078161.3,7108910.5,7139714.5,7160687.2,7187829.3,7215404.6,7241198.1,7266127.6,7291465.4,7323730.6,7358725.0,7385849.3,7415296.4,7448182.9,7468482.8,7503061.2,7558377.9,7581457.1,7622683.9,7659189.6,7688713.7,7708522.5,7730785.9,7751149.1,7770136.9,7789797.1,7812934.6,7831647.3,7851288.1,7871106.9,7895383.5,7921068.3,7941380.3,7961410.7,7986494.0,8005735.3,8026333.6,8045896.2,8067929.6,8094106.1,8116317.9,8139390.7,8164144.9,8189957.1,8214690.6,8237188.9,8260785.6,8281008.4,8298609.4,8317775.7,8342202.1,8360723.0,8380392.4,8407393.8,8424337.9,8446516.3,8463406.1,8480020.4,8492680.6,8528640.6,8560993.9,8577698.6,8601404.1,8626881.1,8654240.1,8676362.9,8692159.5,8709302.1,8733696.0,8771533.9,8793756.8,8815720.4,8836271.3,8855494.3,8872455.3,8892209.9,8915898.4,8929955.1,8945500.9,8961201.0,8983312.6,9007986.4,9021234.8,9043229.2,9059945.1,9076368.6,9103931.9,9125945.5,9155590.0,9179518.6,9201430.8,9223266.7,9240544.8,9268401.1,9289153.4,9321305.1,9347742.6,9365711.1,9386713.9,9408541.0,9435678.9,9455301.4,9473897.0,9498173.7,9515384.1,9536889.8,9567006.8,9595206.4,9624544.4,9648882.7,9669375.9,9692984.9,9707583.7,9727847.5,9748236.6,9766017.4,9791830.8,9808403.1,9830303.6,9853630.4,9872454.5,9887395.1,9904545.1,9927733.5,9952908.2,9969467.8,9994225.2,10016022.4,10032471.9,10059655.4,10089558.9,10118610.7,10136367.4,10157413.1,10173234.3,10188379.6,10218249.4,10237435.6,10255280.0,10280727.0,10304324.1,10319732.4,10339844.9,10352333.7,10367098.4,10386430.8,10404239.6,10428746.8,10449012.0,10464538.2,10492531.2,10509940.8,10532743.2,10552393.6,10575070.9,10601267.3,10617804.1,10636699.3,10657381.7,10673481.1,10715794.3,10759111.5,10785216.6,10820147.8,10843218.2,10871190.5,10893153.4,10921515.5,10939706.3,10962398.2,10983190.9,11003471.1,11025706.1,11041695.4,11055773.9,11074423.0,11098556.4,11120394.5,11139006.9,11163445.1,11180216.1,11202300.7,11218089.0,11230688.3,11247956.1,11272892.3,11293948.4,11308656.6,11329686.1,11354405.3,11375741.7,11400363.2,11422174.6,11446778.0,11469509.9,11487682.9,11518126.4,11546036.1,11568384.5,11580730.1,11608502.4,11636502.4,11663971.6,11693560.6,11715221.9,11746886.2,11775387.2,11798234.1,11823598.0,11845982.4,11868740.8,11887497.2,11915027.4,11936527.6,11959410.9,11978632.9,11997960.4,12019696.1,12038423.7,12060175.6,12085798.0,12106141.6,12129200.2,12151894.4,12172115.9,12195780.6,12219654.8,12241403.8,12262069.3,12278707.6,12302545.1,12321299.8,12344882.8,12366018.6,12392295.4,12413352.0,12436523.5,12460833.0,12487639.0,12516607.1,12546082.0,12571342.8,12593678.4,12620434.7,12643287.2,12667475.6,12698712.4,12724008.4,12757246.5,12787203.1,12821437.3,12847409.3,12865884.8,12892412.8,12933514.1,12965182.3,12990181.4,13017314.4,13039912.9,13074592.1,13130892.6,13162605.4,13193755.4,13223932.6,13256461.6,13297207.0,13336020.5,13370512.1,13400927.0,13442875.9,13524425.8,13607714.0,13663619.5,13715200.8,13781249.3,13868914.3,13944635.9,14037613.4,14172159.0,14419188.1],"abs_move_pct":[1.4801,2.0205,1.9807,1.7563,2.4619,2.4757,2.5255,2.2869,2.6603,2.6783,2.9761,3.0763,3.2643,3.2525,3.6745,3.4999,3.4855,3.6578,3.7694,3.5862,3.7082,3.8249,3.7134,3.8589,3.8516,3.864,4.2135,4.4145,4.549,4.7335,4.7857,4.9616,4.7563,4.8804,4.841,4.605,4.491,4.4516,4.337,4.2543,4.2125,4.2435,4.396,4.5661,4.5293,4.5024,4.5535,4.3858,4.4326,4.3758,4.3623,4.3789,4.3342,4.3734,4.3895,4.3838,4.4201,4.4073,4.3082,4.3861,4.4468,4.2634,4.14,4.2817,4.268,4.1594,4.1607,4.1391,4.0711,4.0529,3.972,4.0048,4.0795,3.9389,3.9639,3.9781,3.8931,3.9888,4.063,4.0201,4.0999,4.0949,3.9557,3.9542,3.8989,3.9451,4.027,3.9884,4.0207,3.9169,3.8464,3.9403,4.0451,4.0782,4.1048,4.1044,4.0667,4.1034,4.0873,4.0991,4.0306,4.0079,3.9956,3.9337,4.025,3.9314,3.9397,3.994,4.006,4.1394,4.1363,4.0889,4.0971,4.0917,4.0086,4.0709,4.1502,4.0689,4.1045,4.2034,4.2066,4.2305,4.2699,4.2775,4.2587,4.2918,4.3441,4.3293,4.289,4.3778,4.3528,4.3388,4.5139,4.5041,4.454,4.4743,4.434,4.419,4.4397,4.3983,4.5305,4.5166,4.549,4.5081,4.4328,4.4863,4.5435,4.5274,4.5102,4.5555,4.5514,4.6702,4.6948,4.8184,4.7654,4.722,4.8137,4.742,4.7504,4.7349,4.6795,4.7211,4.6661,4.689,4.6524,4.6377,4.5964,4.6448,4.6092,4.6372,4.6596,4.5686,4.5369,4.6286,4.6504,4.5882,4.6135,4.6485,4.6163,4.6502,4.755,4.7453,4.6812,4.7096,4.6655,4.5988,4.72,4.7138,4.7829,4.7869,4.7025,4.6665,4.6979,4.7791,4.7189,4.7371,4.7363,4.7894,4.7877,4.8153,4.9558,4.9588,4.9326,5.0612,5.0834,5.151,5.2139,5.1844,5.1983,5.1826,5.2547,5.2277,5.1094,5.1192,5.034,5.009,5.0613,4.9889,5.078,5.1524,5.1112,5.1677,5.3031,5.2724,5.292,5.324,5.3362,5.2549,5.3224,5.4014,5.3149,5.3153,5.3708,5.3975,5.4483,5.3925,5.4272,5.4265,5.4472,5.4522,5.3793,5.4464,5.3403,5.3083,5.3221,5.3331,5.3404,5.3858,5.45,5.4301,5.3603,5.3419,5.3017,5.3309,5.3176,5.3864,5.3071,5.3158,5.3624,5.4218,5.4361,5.4016,5.4841,5.4195,5.4557,5.3932,5.4083,5.4405,5.4698,5.4005,5.4024,5.4772,5.4656,5.4867,5.4162,5.5016,5.4273,5.273,5.3181,5.3842,5.3712,5.3529,5.3731,5.3462,5.3948,5.4805,5.4383,5.4246,5.449,5.4054,5.3901,5.3918,5.4125,5.3862,5.3002,5.2425,5.2231,5.1544,5.0848,5.1083,5.0963,5.1427,5.1187,5.1665,5.1336,5.1637,5.2503,5.2991,5.3376,5.3073,5.2685,5.2709,5.2059,5.228,5.1839,5.2159,5.2198,5.2656,5.2525,5.1962,5.2265,5.2294,5.3266,5.2642,5.3109,5.2125,5.187,5.1661,5.1494,5.2131,5.203,5.2485,5.2064,5.1463,5.2272,5.2736,5.2946,5.2615,5.2654,5.2272,5.1901,5.2799,5.2977,5.3683,5.4063,5.34,5.3159,5.2807,5.3084,5.2499,5.1512,5.175,5.197,5.2731,5.242,5.2055,5.2145,5.2316,5.2213,5.2736,5.0536,5.0451,5.0717,5.0409,5.0705,5.0439,5.0063,4.9773,4.9511,4.9431,4.93,4.8885,4.9363,4.9744,4.9702,4.9776,5.0416,5.0775,5.0178,5.0684,5.1975,5.182,5.1786,5.1449,5.1351,5.142,5.0616,5.0505,5.0169,5.039],"open5_vol":804242.4,"days":14,"atr14":1.4349785714285714,"adv14":18907326,"avg_range_pct14":9.873,"prev_close":12.33,"prev_high":12.9,"prev_low":12.0809,"high_20d":16.5862,"ref_5d_high":14.535,"ref_5d_low":12.0809,"ref_5d_avg_high":13.787,"ref_5d_avg_low":12.685,"ref_5d_avg_range":1.102,"sr14":{"levels":[{"lo":12.0809,"hi":12.19,"mid":12.1354,"touches":2,"last_touch_days_ago":0},{"lo":12.6666,"hi":13.01,"mid":12.8078,"touches":6,"last_touch_days_ago":0},{"lo":13.164,"hi":13.38,"mid":13.251,"touches":4,"last_touch_days_ago":3},{"lo":13.57,"hi":13.85,"mid":13.732,"touches":5,"last_touch_days_ago":2},{"lo":14.09,"hi":14.42,"mid":14.2175,"touches":4,"last_touch_days_ago":4},{"lo":14.46,"hi":14.54,"mid":14.5117,"touches":3,"last_touch_days_ago":1},{"lo":14.97,"hi":15.3,"mid":15.135,"touches":2,"last_touch_days_ago":9}],"high":16.5862,"low":12.0809,"atr":1.435,"sessions":14,"tol":0.3587}}