{"symbol":"FWRD","for_date":"2026-07-07","built":"2026-09-29T23:38:13-04:00","sessions":["2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06"],"vol_per_min":[14624.2,829.6,1168.6,1047.2,805.2,2372.7,692.7,1153.2,1040.5,1859.9,3139.1,2634.0,1406.5,2431.9,1104.4,1114.1,2002.9,1297.4,2198.9,877.2,2685.4,1377.9,1123.6,854.4,830.1,2387.6,2079.4,1440.7,1067.9,3522.5,2318.2,1352.0,1618.2,662.6,1137.0,2003.8,2507.5,2119.9,3111.7,4887.8,7170.8,1517.8,3241.2,2406.3,1160.4,1514.9,3382.3,1342.6,3557.1,7406.2,4711.0,599.0,4207.0,2828.6,3109.3,2222.9,1413.4,1293.5,916.3,827.6,1800.1,2557.2,2014.7,813.3,2152.6,1807.7,1858.1,679.0,628.9,3522.4,1405.4,2387.5,1187.1,2189.6,1319.8,1429.2,2247.1,2975.5,1237.1,2268.1,1172.8,1722.8,1108.5,1449.4,587.1,678.9,587.6,538.7,1258.1,1071.2,1307.2,1108.9,1636.5,2435.6,1354.0,1945.9,1039.4,1765.6,924.1,1698.7,1135.6,1994.0,1957.5,589.2,896.4,1824.5,573.4,2957.6,1485.4,2096.3,923.4,1315.9,553.1,501.5,1004.3,1761.8,806.9,1469.9,1305.5,2131.2,2938.2,1171.8,1053.2,536.6,866.7,609.9,1354.7,1814.7,1018.9,887.6,1156.8,714.5,575.0,2531.1,751.2,2202.6,796.7,569.6,1713.1,941.0,1462.5,1041.4,1429.3,1474.6,1565.2,652.4,1216.1,669.6,749.6,1211.4,1816.2,1033.5,1145.0,2026.6,1387.9,756.6,558.0,817.5,1035.1,732.3,1336.2,731.5,512.9,657.4,805.8,939.9,1464.5,2981.6,3634.2,1823.2,539.1,566.6,567.9,1657.5,525.7,609.9,1110.9,707.4,1746.4,308.2,1002.4,1895.1,590.7,822.4,768.9,1989.9,393.1,1935.8,792.4,753.9,1820.1,1326.7,762.0,2342.0,864.9,1739.2,1964.0,2672.4,684.4,2951.4,4344.4,798.1,241.3,793.2,568.3,688.1,901.8,1163.8,418.6,577.4,2161.9,3167.1,704.7,2321.3,1515.9,1071.6,1199.1,1002.3,2800.1,1634.0,684.9,2011.9,431.4,968.4,1610.3,728.1,808.0,1218.5,705.4,3087.4,2143.7,1496.1,570.1,1176.4,1092.1,994.0,1752.1,1109.8,329.0,463.6,1164.1,1199.8,811.2,1385.2,1255.0,1167.0,261.5,2194.9,944.1,1404.4,224.5,1851.4,1280.6,694.1,743.1,572.6,353.4,1613.4,1711.9,840.4,1947.9,547.5,649.0,1466.9,1910.1,1058.0,937.7,457.8,1657.8,1681.3,2998.9,1328.4,2210.4,4816.6,3201.0,2425.4,2106.9,5551.2,3665.4,2007.3,1497.9,678.9,213.6,723.6,822.0,1666.2,1851.7,1366.0,3032.2,648.7,698.5,882.3,1838.4,2393.9,1218.4,2152.9,658.1,631.2,410.0,884.9,2721.8,2291.9,1841.1,4294.1,2991.9,2604.1,1882.2,814.1,676.8,2086.5,862.0,1499.4,3353.7,1542.0,2028.9,1394.8,652.1,737.1,2040.4,1283.1,1203.6,997.4,1535.1,1345.9,3514.8,843.1,1048.9,2488.5,5076.7,2259.4,1439.6,1296.1,1305.1,1542.1,1731.3,1145.3,1342.4,1347.8,2629.4,3277.4,1656.1,1290.6,1388.0,878.7,793.6,1233.6,2790.1,7398.1,1120.0,1190.8,1771.9,3745.1,1702.8,1651.4,1996.9,3057.6,3306.4,2586.6,1568.5,3206.1,3477.8,2149.4,3280.9,1369.2,3946.1,1659.6,2800.4,1845.7,3827.7,4017.2,2137.2,6339.9,1977.3,6988.6,2558.5,2643.8,2342.0,2887.6,3498.9,2720.4,24627.2,7053.0,18429.0,5859.4,12321.0,12894.5,12099.8,18784.2,22034.4,46367.2],"cum_vol":[14624.2,15453.8,16622.4,17669.6,18474.8,20847.5,21540.2,22693.4,23733.9,25593.8,28732.9,31366.9,32773.4,35205.4,36309.8,37423.9,39426.9,40724.2,42923.1,43800.3,46485.6,47863.5,48987.1,49841.5,50671.6,53059.1,55138.6,56579.3,57647.2,61169.7,63487.9,64839.9,66458.1,67120.7,68257.7,70261.5,72769.0,74888.9,78000.6,82888.4,90059.1,91576.9,94818.1,97224.4,98384.9,99899.7,103282.0,104624.6,108181.7,115587.9,120298.9,120897.9,125104.9,127933.5,131042.8,133265.7,134679.1,135972.6,136888.9,137716.6,139516.7,142073.9,144088.6,144901.9,147054.5,148862.2,150720.4,151399.4,152028.2,155550.6,156956.0,159343.5,160530.6,162720.2,164040.0,165469.2,167716.4,170691.9,171928.9,174197.0,175369.8,177092.6,178201.1,179650.5,180237.6,180916.5,181504.1,182042.9,183301.0,184372.2,185679.4,186788.3,188424.8,190860.4,192214.4,194160.3,195199.7,196965.3,197889.4,199588.1,200723.7,202717.7,204675.2,205264.4,206160.8,207985.3,208558.6,211516.3,213001.6,215097.9,216021.3,217337.2,217890.4,218391.9,219396.1,221157.9,221964.8,223434.7,224740.2,226871.4,229809.6,230981.4,232034.6,232571.2,233437.9,234047.8,235402.5,237217.2,238236.1,239123.7,240280.5,240995.0,241570.0,244101.1,244852.4,247054.9,247851.6,248421.2,250134.3,251075.3,252537.8,253579.2,255008.5,256483.1,258048.3,258700.6,259916.7,260586.4,261335.9,262547.3,264363.5,265397.0,266542.0,268568.6,269956.5,270713.1,271271.1,272088.6,273123.7,273856.0,275192.2,275923.7,276436.6,277094.0,277899.8,278839.7,280304.2,283285.8,286920.0,288743.2,289282.3,289848.9,290416.9,292074.4,292600.1,293209.9,294320.9,295028.2,296774.6,297082.9,298085.2,299980.4,300571.1,301393.4,302162.4,304152.2,304545.3,306481.1,307273.4,308027.4,309847.5,311174.2,311936.2,314278.2,315143.1,316882.4,318846.4,321518.7,322203.1,325154.6,329499.0,330297.1,330538.4,331331.6,331899.9,332587.9,333489.7,334653.5,335072.1,335649.6,337811.4,340978.6,341683.3,344004.6,345520.5,346592.1,347791.1,348793.4,351593.6,353227.6,353912.4,355924.4,356355.8,357324.2,358934.5,359662.6,360470.6,361689.1,362394.4,365481.8,367625.5,369121.6,369691.8,370868.2,371960.4,372954.4,374706.4,375816.2,376145.2,376608.8,377772.9,378972.6,379783.9,381169.1,382424.1,383591.1,383852.6,386047.5,386991.6,388396.0,388620.5,390471.9,391752.4,392446.6,393189.7,393762.3,394115.7,395729.1,397441.0,398281.4,400229.4,400776.9,401425.9,402892.7,404802.9,405860.9,406798.6,407256.4,408914.1,410595.4,413594.3,414922.6,417133.1,421949.7,425150.7,427576.1,429682.9,435234.1,438899.6,440906.9,442404.8,443083.7,443297.4,444020.9,444842.9,446509.1,448360.9,449726.9,452759.1,453407.8,454106.3,454988.6,456826.9,459220.8,460439.2,462592.1,463250.2,463881.4,464291.4,465176.3,467898.1,470189.9,472031.0,476325.1,479317.1,481921.1,483803.4,484617.5,485294.3,487380.8,488242.8,489742.1,493095.9,494637.9,496666.8,498061.6,498713.6,499450.7,501491.1,502774.1,503977.7,504975.1,506510.3,507856.1,511370.9,512214.1,513263.0,515751.5,520828.2,523087.6,524527.1,525823.2,527128.3,528670.4,530401.7,531547.0,532889.4,534237.1,536866.5,540143.9,541800.0,543090.6,544478.6,545357.4,546151.0,547384.6,550174.8,557572.9,558692.9,559883.7,561655.6,565400.6,567103.4,568754.8,570751.7,573809.4,577115.8,579702.4,581270.9,584477.0,587954.8,590104.2,593385.1,594754.4,598700.5,600360.1,603160.5,605006.2,608833.9,612851.1,614988.4,621328.2,623305.5,630294.1,632852.6,635496.4,637838.4,640726.0,644224.9,646945.2,671572.4,678625.4,697054.4,702913.8,715234.8,728129.3,740229.1,759013.3,781047.7,827414.9],"abs_move_pct":[0.5869,0.52,0.8703,0.9684,0.8086,0.9569,1.0622,1.1804,1.181,1.1099,1.4817,1.5703,1.5346,1.3964,1.3888,1.3099,1.5007,1.4575,1.3439,1.3143,1.45,1.5519,1.5752,1.6243,1.5426,1.3868,1.375,1.5647,1.6516,1.6819,1.7685,1.786,1.746,1.7111,1.7915,1.782,1.9145,1.9572,2.0105,2.2597,2.2224,2.2109,2.354,2.2198,2.276,2.2463,2.1739,2.1959,2.301,2.4528,2.4416,2.4805,2.4217,2.5015,2.5314,2.5918,2.6633,2.6406,2.5988,2.5291,2.6089,2.5831,2.6592,2.6456,2.6909,2.6231,2.7535,2.6353,2.7036,2.7796,2.7674,2.7663,2.7334,2.7547,2.7506,2.8227,2.8829,2.7689,2.7942,2.6868,2.7366,2.7078,2.7161,2.7228,2.8149,2.8325,2.8287,2.8129,2.8157,2.9222,2.9926,2.8885,2.9437,2.8864,2.9028,3.0061,3.0768,3.0947,3.1046,3.1158,3.1471,3.0527,2.9853,2.9633,2.9058,2.8288,2.7877,2.7383,2.7958,2.8055,2.7401,2.8495,2.8741,2.8665,2.912,2.8659,2.8111,2.7949,2.7833,2.7545,2.7451,2.6464,2.6683,2.6872,2.6396,2.6002,2.6728,2.5892,2.6625,2.7037,2.6421,2.5455,2.5451,2.4281,2.4247,2.4143,2.451,2.4775,2.4572,2.5257,2.5397,2.5348,2.4083,2.3867,2.435,2.4448,2.4201,2.3859,2.4046,2.3724,2.4165,2.5164,2.4729,2.5205,2.4652,2.406,2.4405,2.3628,2.3649,2.3768,2.4284,2.4095,2.3822,2.4255,2.4421,2.4574,2.4119,2.4403,2.5353,2.5445,2.5773,2.6007,2.6453,2.6651,2.6126,2.5278,2.5338,2.5492,2.5485,2.5766,2.5417,2.5828,2.553,2.5999,2.5716,2.5972,2.5803,2.6236,2.55,2.5163,2.4661,2.4636,2.4722,2.4725,2.4565,2.4571,2.4723,2.4891,2.4858,2.4655,2.4306,2.4369,2.399,2.3801,2.3741,2.367,2.3487,2.3494,2.3698,2.4128,2.4154,2.4753,2.4989,2.4148,2.414,2.3978,2.4206,2.4225,2.4342,2.4393,2.3996,2.3239,2.2995,2.3076,2.3484,2.2967,2.2724,2.2739,2.289,2.2252,2.3807,2.2976,2.3227,2.234,2.209,2.2375,2.1775,2.0991,2.1074,2.0785,2.0683,2.0008,2.0326,2.0816,2.0656,2.0714,2.0534,2.0256,2.0453,2.0701,2.0664,2.0092,2.0628,2.0958,2.1133,2.1178,2.1344,2.1422,2.2483,2.2739,2.2764,2.2768,2.2699,2.2098,2.2168,2.2615,2.3215,2.3244,2.3214,2.3435,2.4289,2.3868,2.3934,2.3061,2.3734,2.3374,2.3367,2.3585,2.3006,2.3038,2.2917,2.288,2.2516,2.2337,2.2093,2.2652,2.3383,2.3504,2.3432,2.3833,2.3241,2.3472,2.3734,2.4128,2.4105,2.3875,2.3837,2.381,2.3626,2.3811,2.3731,2.3698,2.312,2.4025,2.3202,2.301,2.2088,2.215,2.1885,2.1966,2.2214,2.2318,2.239,2.2447,2.2815,2.3063,2.3033,2.2724,2.2486,2.2269,2.2428,2.1747,2.1981,2.2075,2.1844,2.2193,2.2029,2.3091,2.359,2.3545,2.3419,2.3945,2.3827,2.4735,2.4365,2.4443,2.3883,2.2999,2.2309,2.3175,2.3564,2.3713,2.3202,2.3123,2.2783,2.2745,2.3757,2.4151,2.4573,2.427,2.4311,2.5216,2.4594,2.467,2.5389,2.5463,2.4928,2.484,2.4505,2.4232,2.4874,2.5303,2.5995,2.5548,2.5797,2.5675,2.6085,2.5888,2.6622,2.6255,2.7181,2.6398,2.6466,2.6138,2.6666,2.6915,2.6416,2.7393,2.8097,2.8115,3.0,2.879,2.9284,2.8283,3.0889,3.0331,3.1061,3.1828,3.1117,3.1939],"open5_vol":18474.8,"days":14,"atr14":0.9563499999999998,"adv14":1399877,"avg_range_pct14":7.113,"prev_close":12.99,"prev_high":13.54,"prev_low":12.7,"high_20d":15.0,"ref_5d_high":14.81,"ref_5d_low":12.5844,"ref_5d_avg_high":14.3521,"ref_5d_avg_low":13.1669,"ref_5d_avg_range":1.1852,"sr14":{"levels":[{"lo":12.5844,"hi":12.7,"mid":12.6422,"touches":2,"last_touch_days_ago":0},{"lo":13.049,"hi":13.26,"mid":13.1299,"touches":8,"last_touch_days_ago":1},{"lo":13.44,"hi":13.54,"mid":13.4933,"touches":3,"last_touch_days_ago":0},{"lo":13.685,"hi":13.77,"mid":13.7267,"touches":3,"last_touch_days_ago":7},{"lo":13.98,"hi":14.215,"mid":14.1124,"touches":7,"last_touch_days_ago":2},{"lo":14.5153,"hi":14.68,"mid":14.5734,"touches":3,"last_touch_days_ago":1},{"lo":14.81,"hi":15.0,"mid":14.905,"touches":2,"last_touch_days_ago":4}],"high":15.0,"low":12.5844,"atr":0.9563,"sessions":14,"tol":0.2391}}