{"symbol":"FRMI","for_date":"2026-07-07","built":"2026-09-29T23:38:13-04:00","sessions":["2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06"],"vol_per_min":[267480.2,121467.3,131372.9,105252.3,120307.9,115601.9,96326.3,70615.4,75178.8,92434.4,86523.2,78085.6,58610.9,92128.0,107413.9,103006.6,83034.7,86084.4,112949.6,140886.9,63878.5,62870.5,74290.4,57849.9,74533.2,57430.2,64656.2,39202.7,62207.2,92540.6,63618.1,82084.2,75879.3,45663.3,55485.8,52566.9,57090.1,57902.1,45690.3,83106.1,73153.0,51132.5,40817.0,49998.2,44750.7,48039.7,52024.7,44243.4,45361.4,66860.0,49286.7,51779.6,38359.4,53212.7,56710.1,43178.0,48426.7,39707.9,51195.7,59338.1,55618.3,43690.8,39005.6,42145.0,39552.3,60197.4,51593.4,47870.9,39117.1,27601.2,59422.9,67817.3,43015.8,36296.4,28894.3,25253.7,38649.2,54648.6,61007.3,41494.1,46199.6,55251.4,91922.5,72528.1,49028.6,57700.2,39239.4,42525.6,43953.3,52379.3,41664.7,58331.6,41871.5,60283.8,44877.9,37797.3,41795.1,48835.4,42074.0,33681.3,29147.8,41480.2,50894.9,58061.1,42956.9,53435.1,33981.7,38792.9,28801.1,45025.7,33114.6,29524.5,26036.6,34088.9,31254.9,32025.6,34623.0,28955.7,28402.3,40620.1,28937.9,39687.8,30982.5,26427.8,21853.8,26159.6,39367.5,26198.6,33135.1,16875.2,32079.7,25499.7,33237.3,31501.0,33928.7,41143.9,38088.9,23755.5,28043.1,27324.0,32980.1,19452.5,17668.4,30137.2,28875.6,26823.4,25139.1,32584.4,19945.9,16187.8,24694.9,30847.7,38668.8,39138.4,25825.3,23968.1,20707.6,23530.8,31997.1,12771.9,27258.4,32686.6,19369.9,17062.9,20923.4,18960.0,27270.9,25250.4,27795.7,14213.9,14584.2,25725.6,27536.1,32431.6,38752.1,23207.2,21208.2,14163.1,20039.9,19557.9,21940.4,39559.1,28399.6,35947.1,38044.7,24113.1,18653.6,22133.9,25379.0,28114.2,30179.4,42296.1,31891.7,50178.6,24396.3,28957.0,26048.9,24642.4,38102.4,34311.5,28367.8,32762.9,17617.1,27962.9,19092.2,24532.1,24709.6,19228.2,16198.6,21427.9,25056.9,27351.4,18416.9,17461.9,34445.9,24791.7,22257.6,24901.9,20194.9,15728.6,18568.7,26164.8,64308.4,34430.6,27255.1,22878.7,18335.4,17836.3,26099.4,38116.6,43857.4,31498.1,34742.4,25572.8,37754.1,41226.9,20218.4,22600.7,28167.4,29218.5,43113.1,30568.6,26270.8,19487.4,24443.4,38859.9,44636.5,28836.3,33321.7,42280.9,37021.2,30852.3,34605.7,36105.0,44157.7,35983.7,40339.3,33645.3,23281.7,31566.3,25338.2,30605.3,29013.4,32002.6,39439.0,35968.6,28257.9,57402.9,70869.1,36485.1,48500.2,36010.6,70784.5,63027.5,47782.6,53390.9,44333.1,58143.6,47621.9,46930.7,89021.3,52614.2,48135.8,20680.3,23368.9,34612.4,42957.9,38036.4,46915.8,30277.6,50218.0,26668.1,25515.6,23927.4,66112.2,61574.7,27392.5,31644.6,62637.6,35181.8,35108.9,36232.6,45492.9,39664.4,51379.1,55944.3,56329.6,46203.4,36249.1,29738.9,25897.9,30515.2,38692.4,27502.1,31248.8,50297.5,46738.5,48915.2,38315.1,27829.4,38717.9,25096.6,31641.7,71400.1,38428.4,49128.3,47956.4,43647.3,27384.6,37727.4,41655.6,34405.4,30443.4,40675.6,45880.4,54002.8,31865.2,44375.1,27123.1,45788.3,52323.5,51093.3,46086.2,53001.4,35952.9,40719.8,39038.1,34986.6,40631.5,44508.5,35972.4,42958.7,60424.0,45466.8,49746.6,37826.4,102852.7,48977.1,53572.8,86830.5,90948.9,66588.2,52448.0,48477.9,47736.5,59934.2,60312.6,55080.2,55636.6,37624.6,59678.7,59975.6,62251.5,58172.3,47624.9,69524.5,59139.1,49683.7,60282.0,47321.7,139668.6,111966.9,117573.7,98190.4,126140.1,173094.6,144135.4,219302.3,265508.6,462811.6],"cum_vol":[267480.2,388947.5,520320.4,625572.7,745880.6,861482.6,957808.9,1028424.2,1103603.0,1196037.4,1282560.6,1360646.1,1419257.1,1511385.1,1618798.9,1721805.6,1804840.3,1890924.7,2003874.3,2144761.1,2208639.6,2271510.1,2345800.6,2403650.5,2478183.7,2535613.9,2600270.1,2639472.9,2701680.1,2794220.7,2857838.8,2939923.0,3015802.3,3061465.6,3116951.4,3169518.2,3226608.3,3284510.4,3330200.7,3413306.8,3486459.8,3537592.3,3578409.3,3628407.5,3673158.2,3721197.9,3773222.6,3817466.1,3862827.5,3929687.5,3978974.2,4030753.9,4069113.3,4122326.0,4179036.1,4222214.1,4270640.8,4310348.6,4361544.4,4420882.5,4476500.8,4520191.6,4559197.2,4601342.2,4640894.5,4701091.9,4752685.3,4800556.2,4839673.4,4867274.6,4926697.4,4994514.7,5037530.5,5073826.9,5102721.1,5127974.9,5166624.1,5221272.7,5282280.0,5323774.1,5369973.6,5425225.1,5517147.6,5589675.7,5638704.4,5696404.6,5735644.0,5778169.6,5822122.9,5874502.2,5916166.9,5974498.6,6016370.1,6076653.9,6121531.7,6159329.0,6201124.1,6249959.4,6292033.4,6325714.7,6354862.5,6396342.7,6447237.6,6505298.8,6548255.7,6601690.8,6635672.5,6674465.4,6703266.6,6748292.3,6781406.9,6810931.4,6836968.1,6871057.0,6902311.9,6934337.4,6968960.4,6997916.1,7026318.4,7066938.6,7095876.5,7135564.3,7166546.8,7192974.6,7214828.4,7240988.0,7280355.5,7306554.1,7339689.1,7356564.4,7388644.1,7414143.8,7447381.1,7478882.1,7512810.8,7553954.6,7592043.6,7615799.1,7643842.1,7671166.1,7704146.2,7723598.7,7741267.1,7771404.3,7800279.9,7827103.2,7852242.4,7884826.7,7904772.6,7920960.4,7945655.4,7976503.1,8015171.9,8054310.2,8080135.5,8104103.6,8124811.1,8148341.9,8180339.0,8193110.9,8220369.3,8253055.9,8272425.9,8289488.8,8310412.2,8329372.2,8356643.1,8381893.5,8409689.2,8423903.1,8438487.4,8464213.0,8491749.1,8524180.6,8562932.8,8586140.0,8607348.2,8621511.4,8641551.3,8661109.2,8683049.6,8722608.8,8751008.4,8786955.5,8825000.2,8849113.3,8867766.9,8889900.8,8915279.8,8943394.0,8973573.4,9015869.4,9047761.1,9097939.8,9122336.1,9151293.1,9177342.0,9201984.4,9240086.7,9274398.2,9302766.0,9335528.9,9353146.0,9381108.9,9400201.1,9424733.1,9449442.8,9468671.0,9484869.6,9506297.5,9531354.4,9558705.9,9577122.7,9594584.6,9629030.4,9653822.1,9676079.7,9700981.6,9721176.4,9736905.1,9755473.8,9781638.6,9845946.9,9880377.5,9907632.6,9930511.3,9948846.7,9966683.0,9992782.4,10030898.9,10074756.4,10106254.4,10140996.9,10166569.6,10204323.8,10245550.7,10265769.1,10288369.9,10316537.3,10345755.8,10388868.9,10419437.5,10445708.3,10465195.7,10489639.1,10528498.9,10573135.4,10601971.7,10635293.4,10677574.3,10714595.5,10745447.8,10780053.5,10816158.5,10860316.2,10896299.9,10936639.2,10970284.5,10993566.2,11025132.5,11050470.7,11081076.0,11110089.4,11142092.0,11181531.0,11217499.6,11245757.5,11303160.4,11374029.5,11410514.6,11459014.8,11495025.4,11565809.9,11628837.4,11676620.0,11730010.9,11774344.0,11832487.6,11880109.4,11927040.1,12016061.4,12068675.6,12116811.4,12137491.7,12160860.6,12195473.0,12238430.9,12276467.4,12323383.1,12353660.8,12403878.8,12430546.9,12456062.5,12479989.9,12546102.1,12607676.8,12635069.3,12666713.9,12729351.5,12764533.3,12799642.2,12835874.8,12881367.6,12921032.0,12972411.1,13028355.4,13084685.1,13130888.4,13167137.6,13196876.5,13222774.4,13253289.6,13291982.0,13319484.1,13350732.9,13401030.4,13447768.9,13496684.1,13534999.3,13562828.7,13601546.6,13626643.3,13658285.0,13729685.1,13768113.4,13817241.7,13865198.1,13908845.4,13936230.0,13973957.4,14015613.0,14050018.4,14080461.8,14121137.4,14167017.8,14221020.6,14252885.8,14297260.9,14324384.1,14370172.4,14422495.9,14473589.1,14519675.4,14572676.8,14608629.7,14649349.5,14688387.6,14723374.3,14764005.8,14808514.3,14844486.7,14887445.4,14947869.4,14993336.2,15043082.8,15080909.1,15183761.9,15232738.9,15286311.7,15373142.2,15464091.1,15530679.4,15583127.4,15631605.3,15679341.8,15739276.0,15799588.6,15854668.9,15910305.5,15947930.1,16007608.9,16067584.5,16129836.0,16188008.3,16235633.2,16305157.7,16364296.9,16413980.6,16474262.6,16521584.3,16661252.9,16773219.8,16890793.5,16988983.9,17115124.0,17288218.6,17432353.9,17651656.2,17917164.8,18379976.4],"abs_move_pct":[1.1502,1.3297,1.8145,1.7999,2.0869,2.0054,1.932,2.0055,2.2316,2.8007,3.0408,3.0148,3.0388,3.3957,3.689,3.8902,3.7233,3.6739,3.4084,3.3832,3.4362,3.3292,3.3184,3.366,3.3383,3.3014,3.325,3.3112,3.4748,3.5539,3.4605,3.6374,3.5564,3.2617,3.3151,3.2398,3.1738,3.3579,3.3078,3.3315,3.2844,3.2213,3.2513,3.3516,3.4621,3.3832,3.1365,3.0829,3.1282,3.0329,2.9481,2.8263,3.0858,2.969,2.746,2.7149,2.5369,2.4721,2.4643,2.5343,2.4932,2.616,2.6647,2.7523,2.8733,3.1113,3.3087,3.3081,3.2246,3.176,3.0961,3.2757,3.3016,3.3869,3.5141,3.5484,3.5432,3.6538,3.8381,3.686,3.8324,3.8925,4.0448,4.1027,4.0327,4.1233,4.032,4.1186,4.1695,4.1454,4.1023,4.2108,4.2431,4.2692,4.3244,4.2236,4.2427,4.1358,3.9739,4.0619,4.0285,4.0657,3.9828,3.8234,3.8151,3.7142,3.823,3.7306,3.7892,3.9937,3.9398,3.7997,3.9219,3.9105,3.8686,3.9034,3.9275,3.8725,3.9142,4.0421,4.0701,4.1391,4.0416,4.0853,4.0748,3.993,4.1892,4.0972,4.0936,4.1371,4.0826,4.1601,4.3301,4.2984,4.267,4.1742,4.1475,4.1206,4.1858,4.2372,4.2461,4.265,4.2927,4.247,4.1326,4.2214,4.2755,4.1876,4.1878,4.1994,4.2127,4.2346,4.1486,4.1041,4.0744,3.9924,4.0711,4.0039,3.9817,3.9423,3.8949,3.9315,3.8988,3.9503,3.9272,3.9177,3.9871,4.0165,4.056,4.0581,4.0413,4.016,4.0475,4.0708,3.9748,3.8921,3.8816,3.8437,3.8316,3.7935,3.8471,3.8437,4.0042,3.9922,3.9403,3.9816,3.9777,3.9973,4.0695,4.0737,4.098,4.0357,4.1513,4.088,4.049,4.0947,4.089,4.002,3.9713,3.9022,3.9229,3.8729,3.8519,3.77,3.8008,3.8787,3.9839,4.0262,4.0435,4.0599,4.059,4.0979,4.1256,4.1733,4.2899,4.3157,4.2758,4.1483,4.2284,4.2063,4.2171,4.2856,4.4671,4.5076,4.4037,4.4392,4.478,4.5062,4.5288,4.5307,4.4767,4.3198,4.4577,4.4112,4.3874,4.4191,4.3968,4.4469,4.463,4.5016,4.5021,4.6059,4.6545,4.6365,4.6427,4.7354,4.7932,4.6966,4.7672,4.7016,4.7136,4.6489,4.6799,4.6005,4.6707,4.732,4.6456,4.6853,4.6949,4.6938,4.6908,4.7251,4.6905,4.6357,4.5759,4.5314,4.5866,4.527,4.6324,4.665,4.5629,4.6392,4.4647,4.4088,4.3504,4.4242,4.4695,4.4857,4.5677,4.6273,4.5039,4.5611,4.5249,4.4675,4.4567,4.506,4.4644,4.4911,4.3656,4.3977,4.4032,4.432,4.4161,4.435,4.3508,4.3212,4.2732,4.2666,4.2528,4.3143,4.3187,4.5165,4.5229,4.4798,4.4233,4.3098,4.2861,4.2496,4.3081,4.2202,4.2112,4.1911,4.1957,4.2237,4.2453,4.097,4.0527,4.0785,4.034,4.0592,4.1231,4.1393,4.1156,4.0452,4.0166,4.1122,4.0357,4.0104,3.9805,4.019,3.9403,3.9692,3.8603,3.8794,3.7911,3.9007,3.8493,3.9105,3.9087,3.9306,3.9994,3.8952,3.758,3.8504,3.943,3.7665,3.815,3.871,3.9418,3.9867,4.0132,4.0416,4.017,4.0751,4.1483,4.236,4.4604,4.4717,4.4199,4.3918,4.1997,4.1876,4.1295,4.0137,4.0462,4.0787,4.1164,4.2314,4.0328,3.9083,3.9737,4.1186,4.2147,4.2532,4.2514,4.3788,4.4922,4.4729,4.4257,4.4386,4.8114,4.8086,4.8207,4.8303,4.7162,4.7559,4.6473,4.5262,4.5909,4.5551],"open5_vol":745880.6,"days":14,"atr14":0.9615999999999998,"adv14":20915541,"avg_range_pct14":10.99,"prev_close":8.21,"prev_high":8.765,"prev_low":7.975,"high_20d":10.135,"ref_5d_high":10.04,"ref_5d_low":7.72,"ref_5d_avg_high":9.3033,"ref_5d_avg_low":8.448,"ref_5d_avg_range":0.8553,"sr14":{"levels":[{"lo":7.1701,"hi":7.255,"mid":7.2126,"touches":2,"last_touch_days_ago":12},{"lo":7.66,"hi":7.72,"mid":7.69,"touches":2,"last_touch_days_ago":1},{"lo":7.915,"hi":8.02,"mid":7.971,"touches":5,"last_touch_days_ago":0},{"lo":8.18,"hi":8.38,"mid":8.28,"touches":2,"last_touch_days_ago":2},{"lo":8.765,"hi":8.9549,"mid":8.8665,"touches":5,"last_touch_days_ago":0},{"lo":9.0363,"hi":9.21,"mid":9.1219,"touches":6,"last_touch_days_ago":1},{"lo":9.53,"hi":9.685,"mid":9.6117,"touches":3,"last_touch_days_ago":3},{"lo":10.04,"hi":10.135,"mid":10.0875,"touches":2,"last_touch_days_ago":4}],"high":10.135,"low":7.1701,"atr":0.9616,"sessions":14,"tol":0.2404}}