{"symbol":"F","for_date":"2026-07-07","built":"2026-09-29T23:38:13-04:00","sessions":["2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06"],"vol_per_min":[77493.3,205723.8,357845.3,513225.9,212831.1,233764.4,169396.8,125607.1,106284.3,93652.6,104066.4,171049.9,119651.8,156720.6,108243.7,119459.7,98045.4,124719.1,89115.9,83095.3,103971.2,100655.6,61215.9,98672.6,92254.2,126160.6,83732.3,94664.1,97692.9,102824.1,109491.4,135555.1,105273.2,112985.2,92710.8,95771.4,89594.4,92476.1,87598.1,78078.3,95453.6,78533.9,94317.9,77118.6,110178.5,108913.9,134662.6,88681.5,107911.0,87729.0,130313.6,127100.0,66005.6,77675.2,97455.8,164424.2,121491.7,94514.6,107997.7,121894.9,95628.1,106753.4,124424.6,150871.4,110134.6,105261.3,91563.4,99570.0,119282.4,86135.4,96902.6,81699.5,129875.3,106178.6,108680.9,108633.9,116289.9,150564.7,77988.4,117892.6,109259.2,77000.6,86330.2,120073.5,96390.6,108855.1,112071.8,101337.4,140907.9,121341.4,129511.6,129363.6,116911.1,146100.8,122005.3,126084.3,135851.9,142560.6,105805.6,130088.4,124777.4,113644.0,156366.1,92132.1,112699.2,116645.6,121163.8,133004.7,114062.6,105232.3,126484.5,116192.1,133711.5,122519.1,136439.7,153318.4,132118.2,192839.1,113471.5,135022.0,99670.2,141782.4,123810.0,119701.7,145714.1,113424.6,142786.1,136826.9,126199.6,146416.7,171545.4,146193.5,164405.4,122046.9,87633.8,158617.6,153580.4,151364.3,178683.0,137387.1,127688.6,142234.4,149604.8,129663.1,164337.6,127984.6,117041.1,155646.3,119848.1,172303.9,145009.6,130788.7,161105.1,108837.1,100328.7,160840.0,91476.6,122076.5,163800.1,127871.9,143690.4,138161.7,116921.8,141640.9,100558.5,103007.9,124884.5,85246.4,114189.2,125910.8,141151.5,96332.9,149965.0,109051.6,106453.2,156299.8,111631.9,121673.0,119241.7,147261.7,147639.2,130052.0,78023.9,116632.5,106268.7,121270.6,77441.3,142512.5,101945.1,73136.5,125926.0,102261.2,148437.1,94288.9,103639.6,145301.4,100714.7,149482.7,113579.6,88753.3,107249.1,89772.9,124048.6,138745.5,106356.1,113314.5,162291.6,106517.7,114992.4,151948.4,152591.0,148110.8,149804.1,169315.5,80499.7,88992.5,100643.6,112822.0,151292.5,126806.0,133218.1,134674.4,93192.6,133759.9,110223.6,102519.6,131286.7,113952.4,103918.9,123046.6,150562.5,124071.9,129511.5,150840.8,142746.9,94074.3,119739.6,144950.7,130372.5,128193.7,180694.1,82252.4,103599.6,89860.6,94615.8,104301.5,85668.3,66504.5,77549.0,114690.3,123230.2,78548.3,81956.8,74574.2,80505.9,87631.8,108273.2,89685.7,115624.8,67896.1,86668.8,90765.4,67030.1,103400.7,74742.4,88283.6,93027.8,78480.1,92044.4,76762.2,128304.1,119648.6,113658.2,175132.3,115807.3,122183.9,121996.8,121274.6,123435.8,87440.1,94606.2,73777.4,104115.8,83251.9,99891.0,110409.5,87853.9,82224.6,109100.9,61616.0,77717.1,79892.9,95575.3,73897.6,49027.9,82212.0,74834.1,78564.9,95748.0,60325.3,64762.3,77750.4,89908.7,89881.3,111647.1,89740.7,82136.8,93687.9,75901.0,61715.3,96703.5,121178.0,63288.2,57505.7,80031.2,91677.2,65025.1,70573.3,83932.4,71372.6,97076.1,58781.0,86998.9,60484.6,68596.5,76361.1,85861.4,114113.7,71530.1,62711.1,95114.6,95471.8,101620.9,122804.6,117386.3,80881.4,79107.4,53768.6,111847.6,87419.8,85762.2,106635.1,83541.6,105770.4,77347.6,104991.8,78969.4,108545.4,86175.2,69102.0,92715.1,71517.6,111528.6,78951.0,76394.1,88147.1,72699.4,92054.9,78131.9,91663.6,107972.4,80628.4,112937.7,84283.9,91590.0,110379.9,88996.6,105337.2,88539.4,82000.0,114044.2,113038.9,92982.9,110351.7,123787.0,128222.4,126550.9,130730.4,114817.1,181793.9,232992.2,195071.1,156778.3,131892.6,169574.1,285843.9,228128.7,360014.3,473322.6,905441.5],"cum_vol":[77493.3,283217.1,641062.4,1154288.2,1367119.3,1600883.7,1770280.5,1895887.6,2002171.9,2095824.4,2199890.8,2370940.7,2490592.5,2647313.1,2755556.8,2875016.5,2973061.9,3097780.9,3186896.9,3269992.1,3373963.4,3474618.9,3535834.8,3634507.4,3726761.6,3852922.1,3936654.4,4031318.6,4129011.5,4231835.6,4341327.1,4476882.1,4582155.4,4695140.6,4787851.4,4883622.7,4973217.1,5065693.1,5153291.3,5231369.6,5326823.2,5405357.1,5499675.0,5576793.6,5686972.1,5795886.1,5930548.7,6019230.2,6127141.2,6214870.2,6345183.9,6472283.9,6538289.5,6615964.7,6713420.5,6877844.7,6999336.4,7093851.0,7201848.7,7323743.6,7419371.8,7526125.1,7650549.8,7801421.2,7911555.8,8016817.1,8108380.5,8207950.5,8327232.9,8413368.4,8510271.0,8591970.5,8721845.8,8828024.4,8936705.3,9045339.1,9161629.1,9312193.8,9390182.2,9508074.8,9617334.0,9694334.6,9780664.9,9900738.4,9997128.9,10105984.1,10218055.9,10319393.3,10460301.2,10581642.6,10711154.2,10840517.9,10957428.9,11103529.7,11225535.0,11351619.3,11487471.1,11630031.8,11735837.4,11865925.8,11990703.2,12104347.2,12260713.3,12352845.4,12465544.6,12582190.3,12703354.1,12836358.8,12950421.4,13055653.6,13182138.1,13298330.3,13432041.8,13554560.9,13691000.6,13844319.0,13976437.2,14169276.3,14282747.8,14417769.8,14517440.0,14659222.4,14783032.4,14902734.1,15048448.2,15161872.9,15304659.0,15441485.9,15567685.4,15714102.1,15885647.5,16031841.0,16196246.4,16318293.3,16405927.1,16564544.6,16718125.0,16869489.3,17048172.3,17185559.4,17313247.9,17455482.3,17605087.1,17734750.2,17899087.8,18027072.4,18144113.5,18299759.8,18419607.9,18591911.9,18736921.5,18867710.2,19028815.3,19137652.4,19237981.1,19398821.1,19490297.7,19612374.2,19776174.3,19904046.2,20047736.6,20185898.3,20302820.1,20444460.9,20545019.4,20648027.3,20772911.8,20858158.2,20972347.4,21098258.2,21239409.7,21335742.6,21485707.6,21594759.3,21701212.5,21857512.3,21969144.1,22090817.1,22210058.9,22357320.6,22504959.8,22635011.8,22713035.6,22829668.1,22935936.9,23057207.4,23134648.7,23277161.2,23379106.3,23452242.8,23578168.8,23680430.0,23828867.1,23923156.0,24026795.6,24172097.0,24272811.7,24422294.4,24535874.0,24624627.3,24731876.4,24821649.4,24945697.9,25084443.4,25190799.5,25304114.0,25466405.6,25572923.3,25687915.7,25839864.1,25992455.1,26140565.9,26290370.0,26459685.5,26540185.2,26629177.7,26729821.3,26842643.3,26993935.8,27120741.8,27253959.9,27388634.3,27481826.9,27615586.8,27725810.4,27828329.9,27959616.6,28073569.0,28177487.9,28300534.4,28451096.9,28575168.8,28704680.3,28855521.1,28998267.9,29092342.2,29212081.8,29357032.5,29487405.0,29615598.7,29796292.9,29878545.2,29982144.8,30072005.4,30166621.2,30270922.7,30356591.0,30423095.5,30500644.5,30615334.8,30738565.0,30817113.3,30899070.1,30973644.3,31054150.2,31141782.0,31250055.2,31339740.9,31455365.7,31523261.9,31609930.6,31700696.1,31767726.2,31871126.9,31945869.4,32034153.0,32127180.8,32205660.9,32297705.4,32374467.6,32502771.7,32622420.4,32736078.6,32911210.9,33027018.1,33149202.0,33271198.8,33392473.4,33515909.1,33603349.2,33697955.4,33771732.9,33875848.6,33959100.5,34058991.5,34169401.0,34257254.9,34339479.5,34448580.4,34510196.4,34587913.5,34667806.4,34763381.7,34837279.4,34886307.2,34968519.2,35043353.3,35121918.2,35217666.2,35277991.5,35342753.8,35420504.2,35510412.9,35600294.2,35711941.4,35801682.1,35883818.9,35977506.7,36053407.7,36115123.0,36211826.5,36333004.5,36396292.7,36453798.4,36533829.6,36625506.9,36690531.9,36761105.2,36845037.6,36916410.2,37013486.4,37072267.4,37159266.2,37219750.9,37288347.4,37364708.4,37450569.8,37564683.5,37636213.6,37698924.7,37794039.4,37889511.1,37991132.0,38113936.6,38231322.9,38312204.3,38391311.7,38445080.3,38556927.9,38644347.6,38730109.9,38836745.0,38920286.6,39026057.0,39103404.6,39208396.4,39287365.8,39395911.1,39482086.4,39551188.4,39643903.5,39715421.1,39826949.7,39905900.7,39982294.9,40070441.9,40143141.3,40235196.2,40313328.1,40404991.7,40512964.1,40593592.5,40706530.2,40790814.1,40882404.1,40992784.1,41081780.7,41187117.9,41275657.3,41357657.3,41471701.5,41584740.4,41677723.3,41788075.0,41911862.0,42040084.4,42166635.2,42297365.6,42412182.8,42593976.7,42826968.9,43022040.0,43178818.3,43310710.9,43480285.0,43766128.9,43994257.6,44354271.9,44827594.6,45733036.1],"abs_move_pct":[0.277,0.4533,0.5855,0.674,0.7443,0.648,0.6001,0.7056,0.6978,0.6877,0.7144,0.7722,0.7715,0.8217,0.8139,0.8345,0.8888,0.8769,0.8723,0.8974,0.8744,0.846,0.7914,0.77,0.7822,0.7229,0.7184,0.7777,0.7569,0.7823,0.8,0.8824,0.8659,0.9456,1.0135,1.0131,0.9977,0.9569,0.9062,0.9186,0.9166,0.9343,0.9765,1.0005,1.0243,1.0107,1.018,1.0057,1.0094,1.0912,1.0789,1.1539,1.1811,1.1936,1.1962,1.2042,1.2692,1.272,1.3271,1.333,1.3187,1.316,1.317,1.4184,1.4054,1.424,1.4371,1.458,1.4414,1.4623,1.487,1.4985,1.5346,1.5343,1.4896,1.4581,1.5107,1.5028,1.5137,1.517,1.5474,1.5384,1.5237,1.5248,1.4929,1.4981,1.5114,1.5345,1.6177,1.626,1.6597,1.6472,1.6796,1.681,1.6572,1.6622,1.6066,1.6368,1.6276,1.6538,1.6198,1.5926,1.5877,1.5709,1.6264,1.6247,1.6284,1.5884,1.5377,1.5482,1.5271,1.5405,1.5406,1.5225,1.5275,1.5357,1.4981,1.4569,1.4708,1.4581,1.4472,1.421,1.4578,1.4616,1.4338,1.4479,1.4655,1.4312,1.4363,1.4365,1.438,1.4456,1.4455,1.4674,1.4564,1.4879,1.5074,1.4882,1.4828,1.4743,1.4383,1.4219,1.4426,1.4478,1.4699,1.4848,1.5154,1.5161,1.5046,1.4655,1.4831,1.4614,1.4789,1.4623,1.4563,1.4615,1.4655,1.4822,1.4865,1.4664,1.4782,1.454,1.4392,1.4464,1.4576,1.45,1.472,1.4535,1.4646,1.4404,1.4397,1.4221,1.4406,1.4517,1.4461,1.4387,1.4535,1.4384,1.4405,1.4144,1.4284,1.3976,1.4099,1.4192,1.4406,1.438,1.4558,1.4882,1.4798,1.4889,1.4657,1.4333,1.4212,1.4221,1.4189,1.415,1.4037,1.3897,1.3906,1.4079,1.3894,1.3961,1.4074,1.4166,1.4327,1.4202,1.445,1.4591,1.4438,1.4423,1.4467,1.453,1.481,1.48,1.4838,1.4657,1.4725,1.4838,1.5177,1.5227,1.5569,1.5395,1.557,1.5723,1.5643,1.5848,1.5436,1.523,1.5281,1.5388,1.5564,1.5431,1.576,1.5776,1.6,1.606,1.605,1.6107,1.6233,1.6313,1.6166,1.5958,1.584,1.5796,1.549,1.5724,1.5561,1.5562,1.5607,1.5613,1.5733,1.5614,1.5352,1.5216,1.509,1.5113,1.4878,1.4949,1.5194,1.4831,1.4907,1.4949,1.4666,1.4791,1.464,1.4519,1.4585,1.4643,1.4539,1.4386,1.4782,1.5201,1.5512,1.5767,1.6233,1.6214,1.6221,1.6097,1.5866,1.5542,1.5621,1.5592,1.5566,1.5514,1.5547,1.5582,1.5579,1.5442,1.5242,1.5074,1.5016,1.4839,1.4957,1.4843,1.4852,1.4843,1.4929,1.5057,1.5061,1.5028,1.4944,1.4944,1.5264,1.5561,1.5272,1.5153,1.4975,1.4844,1.4767,1.4927,1.5172,1.4911,1.4761,1.4642,1.4638,1.4782,1.4768,1.4615,1.4928,1.4947,1.4888,1.4897,1.5168,1.5119,1.4931,1.4975,1.5201,1.5101,1.5421,1.5198,1.5477,1.5861,1.5356,1.5464,1.5608,1.5291,1.5261,1.5505,1.5649,1.5699,1.6125,1.63,1.6225,1.5788,1.5801,1.5925,1.5724,1.5591,1.5984,1.5982,1.6103,1.6564,1.6349,1.6499,1.665,1.632,1.6273,1.6601,1.665,1.6443,1.6338,1.6248,1.6336,1.6434,1.6408,1.6289,1.6364,1.6496,1.6745,1.6893,1.6651,1.6729,1.6627,1.6498,1.641,1.6456,1.6566,1.6466,1.6375,1.6194,1.6638,1.6169,1.6213,1.6292,1.6332,1.5975,1.5656,1.6084,1.6289,1.6281],"open5_vol":1367119.3,"days":14,"atr14":0.5039357142857144,"adv14":56176451,"avg_range_pct14":3.568,"prev_close":13.83,"prev_high":13.895,"prev_low":13.4235,"high_20d":15.48,"ref_5d_high":14.25,"ref_5d_low":13.22,"ref_5d_avg_high":14.042,"ref_5d_avg_low":13.5877,"ref_5d_avg_range":0.4543,"sr14":{"levels":[{"lo":13.4235,"hi":13.545,"mid":13.4842,"touches":2,"last_touch_days_ago":0},{"lo":13.71,"hi":13.79,"mid":13.74,"touches":4,"last_touch_days_ago":3},{"lo":13.88,"hi":14.0,"mid":13.9344,"touches":8,"last_touch_days_ago":0},{"lo":14.13,"hi":14.25,"mid":14.186,"touches":5,"last_touch_days_ago":3},{"lo":14.36,"hi":14.48,"mid":14.4325,"touches":4,"last_touch_days_ago":5},{"lo":14.735,"hi":14.85,"mid":14.7925,"touches":2,"last_touch_days_ago":12}],"high":15.48,"low":13.22,"atr":0.5039,"sessions":14,"tol":0.126}}