{"symbol":"EROC","for_date":"2026-07-07","built":"2026-09-29T23:38:13-04:00","sessions":["2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06"],"vol_per_min":[16221.4,4006.0,3833.2,4901.7,5188.6,4769.7,2358.9,3260.8,8929.8,5822.1,4399.2,6998.0,4724.1,2661.1,5049.4,16114.8,9949.1,1337.0,3590.4,2490.2,9147.2,3184.4,6346.1,3090.8,4968.9,3955.6,10319.1,4733.1,9012.0,5165.9,15351.2,9262.5,1860.3,2611.5,4844.7,5487.0,22938.9,5195.7,3982.4,5279.1,7867.9,5418.1,6360.7,2983.9,1294.2,2317.4,3189.3,4302.2,5118.9,3583.9,2665.6,2146.2,3451.4,8718.9,4281.0,4001.4,1755.9,3968.5,3376.6,7408.6,2978.2,3167.9,3951.4,8857.7,7487.5,2283.8,2641.7,4021.1,3449.6,5023.4,1966.6,2811.0,3887.9,2533.2,15492.8,3190.3,3592.4,1794.4,5575.1,5594.9,3911.4,2950.5,2759.2,1489.9,8417.1,3252.4,896.1,3770.1,3050.1,3248.3,3434.9,2112.9,1392.1,2484.6,1147.5,4486.4,1217.4,4237.8,1609.8,10067.0,1768.5,3109.6,3900.1,1693.9,1572.7,1164.1,5254.5,6710.0,2675.9,3620.2,3737.9,2622.8,1236.3,2588.3,2235.1,1440.2,1877.7,3213.4,1305.3,1268.9,4397.5,3573.6,3504.0,3253.9,1248.3,6074.6,7926.7,5622.6,11549.2,1522.4,4336.1,1664.4,3432.0,2036.1,1532.4,5454.6,3875.0,7242.6,4148.6,4117.9,2108.4,3645.4,2211.2,3019.5,1689.6,2153.6,4071.7,2663.8,1353.4,2622.0,3416.4,1919.5,1412.4,1436.0,1561.4,1760.5,4900.4,2601.1,1935.0,2080.2,2988.2,982.4,1450.4,1910.5,2760.6,11801.5,2184.5,9538.4,2734.0,3141.6,2769.4,3154.6,3587.8,7322.3,2454.6,5692.9,1504.7,1838.8,894.9,4167.0,2377.8,1852.1,2225.1,1021.9,891.6,3535.0,1491.0,2080.8,1192.1,850.4,908.4,1598.9,3242.0,2357.0,6102.6,1794.2,2693.9,2423.1,1238.7,4345.8,1717.2,1938.5,2430.8,1819.1,5163.1,1596.6,2918.5,2682.2,3929.7,4847.5,1426.4,2763.9,8151.4,1721.4,2930.9,1997.1,1670.1,2156.9,2182.8,4967.6,1491.6,1646.0,1106.4,1255.6,2703.9,1579.6,1697.0,2896.9,2645.3,6630.0,1728.4,7158.9,1465.8,5450.6,5928.0,3088.6,2734.7,2520.9,4268.2,2493.3,4733.4,3146.2,3907.1,850.9,1895.1,3798.9,11154.4,3940.6,1129.6,2213.4,8096.4,2905.8,4209.8,4830.7,1916.6,2451.0,2649.1,3522.4,1799.8,3858.3,6631.5,1184.9,2092.4,2280.0,1899.3,1178.9,996.0,2223.2,5785.2,1650.4,5131.4,2455.1,2862.1,4245.1,8415.9,1318.3,1360.6,1513.6,2907.4,2000.6,1603.3,2933.4,2088.4,2286.8,1421.4,1725.8,3352.1,1227.8,3181.9,4761.9,1174.1,2047.6,2854.0,4528.9,1835.2,1225.6,2311.4,2076.6,2521.6,2202.9,1718.6,2687.8,2174.8,3967.6,1650.6,2314.1,2492.1,1808.9,4105.4,4213.0,4481.1,2119.2,2165.9,2393.9,1819.5,2509.4,2194.7,2206.5,5316.7,1363.0,3774.5,3770.8,2476.3,5366.0,4330.9,3340.9,3350.5,2828.7,4357.6,6412.1,3734.2,5129.6,2468.4,3255.7,2257.7,6209.8,2305.1,8779.6,5338.4,2554.6,6642.7,6114.2,5901.1,3450.4,4457.2,2214.1,8299.0,3164.6,2494.1,3096.6,3759.6,4490.4,4855.0,7706.6,5308.1,2882.9,9212.4,9142.3,1885.3,4292.0,5270.8,8942.2,6155.9,4359.6,7258.5,7683.4,6922.3,5525.6,5851.8,8264.1,5612.6,11091.6,3912.9,7136.1,4725.6,7666.6,11945.2,7487.4,13619.6,8728.6,18396.7,17659.8,13775.1,12125.9,15846.5,25741.3,31756.5,24773.4,35295.5,68799.3],"cum_vol":[16221.4,20227.4,24060.6,28962.3,34150.9,38920.6,41279.5,44540.3,53470.1,59292.1,63691.4,70689.4,75413.5,78074.6,83124.1,99238.9,109188.0,110525.0,114115.4,116605.6,125752.9,128937.2,135283.4,138374.1,143343.0,147298.6,157617.7,162350.9,171362.9,176528.8,191880.0,201142.5,203002.8,205614.3,210459.0,215946.0,238884.9,244080.6,248063.0,253342.1,261210.1,266628.2,272988.9,275972.9,277267.1,279584.5,282773.8,287076.0,292194.9,295778.9,298444.4,300590.6,304042.0,312760.9,317041.9,321043.2,322799.1,326767.6,330144.2,337552.9,340531.1,343698.9,347650.4,356508.1,363995.6,366279.4,368921.1,372942.2,376391.8,381415.1,383381.7,386192.7,390080.6,392613.9,408106.6,411296.9,414889.3,416683.6,422258.8,427853.6,431765.0,434715.5,437474.7,438964.6,447381.6,450634.0,451530.1,455300.1,458350.2,461598.5,465033.4,467146.4,468538.4,471023.1,472170.6,476657.0,477874.4,482112.1,483721.9,493788.9,495557.4,498667.0,502567.1,504260.9,505833.6,506997.7,512252.2,518962.2,521638.1,525258.3,528996.2,531619.0,532855.3,535443.6,537678.7,539118.9,540996.6,544210.1,545515.4,546784.2,551181.7,554755.3,558259.3,561513.2,562761.5,568836.1,576762.9,582385.4,593934.6,595457.0,599793.1,601457.5,604889.5,606925.6,608458.0,613912.6,617787.6,625030.1,629178.8,633296.7,635405.1,639050.4,641261.6,644281.1,645970.7,648124.3,652196.0,654859.8,656213.1,658835.1,662251.5,664171.0,665583.4,667019.4,668580.9,670341.4,675241.8,677842.9,679777.9,681858.1,684846.3,685828.6,687279.0,689189.5,691950.1,703751.6,705936.1,715474.5,718208.5,721350.1,724119.5,727274.1,730861.9,738184.1,740638.7,746331.6,747836.3,749675.1,750570.0,754737.0,757114.8,758966.9,761192.0,762213.9,763105.5,766640.5,768131.5,770212.3,771404.4,772254.9,773163.3,774762.1,778004.1,780361.1,786463.8,788258.0,790951.9,793375.0,794613.7,798959.5,800676.7,802615.2,805046.0,806865.1,812028.3,813624.9,816543.4,819225.6,823155.3,828002.8,829429.1,832193.1,840344.4,842065.8,844996.7,846993.8,848663.9,850820.8,853003.6,857971.2,859462.9,861108.9,862215.2,863470.8,866174.7,867754.4,869451.4,872348.2,874993.5,881623.5,883351.9,890510.8,891976.6,897427.1,903355.1,906443.7,909178.4,911699.4,915967.6,918460.9,923194.3,926340.5,930247.6,931098.5,932993.6,936792.5,947946.9,951887.6,953017.1,955230.5,963326.9,966232.6,970442.4,975273.1,977189.8,979640.8,982289.9,985812.2,987612.0,991470.3,998101.8,999286.7,1001379.1,1003659.1,1005558.4,1006737.4,1007733.4,1009956.6,1015741.8,1017392.1,1022523.5,1024978.6,1027840.6,1032085.7,1040501.6,1041819.9,1043180.4,1044694.0,1047601.4,1049602.0,1051205.3,1054138.6,1056227.0,1058513.8,1059935.2,1061661.0,1065013.1,1066240.9,1069422.9,1074184.8,1075358.9,1077406.4,1080260.4,1084789.4,1086624.6,1087850.2,1090161.6,1092238.2,1094759.9,1096962.7,1098681.3,1101369.1,1103543.9,1107511.5,1109162.1,1111476.1,1113968.3,1115777.2,1119882.6,1124095.6,1128576.8,1130696.0,1132861.9,1135255.8,1137075.3,1139584.6,1141779.4,1143985.9,1149302.6,1150665.6,1154440.1,1158210.9,1160687.1,1166053.1,1170384.1,1173724.9,1177075.4,1179904.1,1184261.7,1190673.8,1194408.0,1199537.6,1202005.9,1205261.6,1207519.4,1213729.1,1216034.3,1224813.9,1230152.3,1232706.9,1239349.6,1245463.9,1251364.9,1254815.4,1259272.6,1261486.6,1269785.6,1272950.3,1275444.4,1278541.0,1282300.6,1286791.0,1291646.0,1299352.6,1304660.6,1307543.6,1316755.9,1325898.2,1327783.5,1332075.5,1337346.3,1346288.5,1352444.4,1356804.0,1364062.5,1371745.9,1378668.2,1384193.8,1390045.6,1398309.6,1403922.3,1415013.9,1418926.8,1426062.9,1430788.4,1438455.0,1450400.2,1457887.6,1471507.2,1480235.9,1498632.6,1516292.4,1530067.4,1542193.4,1558039.9,1583781.1,1615537.6,1640311.0,1675606.5,1744405.8],"abs_move_pct":[1.2137,1.4842,1.3109,1.2538,1.6521,1.4114,1.9517,2.0523,1.9074,1.9022,2.3221,2.3837,2.3583,2.1918,2.2586,1.9158,2.2507,2.4285,2.2039,2.444,2.1574,2.0114,2.1437,2.0683,1.984,1.7357,1.8909,1.9173,1.9524,2.0171,2.1454,2.2084,2.0573,1.9819,1.8892,2.0433,2.4437,2.3359,2.2304,2.4636,2.7551,2.6738,2.5732,2.5267,2.5149,2.5994,2.5732,2.7327,2.4569,2.5496,2.6831,2.6608,2.5968,2.662,2.696,2.7333,2.82,2.9091,2.7748,2.7625,2.7256,2.7489,2.6587,2.6876,2.7289,2.7497,2.7097,2.5733,2.6144,2.4725,2.3454,2.4543,2.3775,2.3655,2.4295,2.2974,2.3986,2.5029,2.4043,2.4044,2.572,2.6295,2.6582,2.6083,2.5146,2.5762,2.5879,2.6282,2.5645,2.5103,2.5786,2.521,2.5432,2.5358,2.3236,2.4755,2.3937,2.4408,2.3697,2.4702,2.5353,2.5111,2.4723,2.5923,2.5817,2.5026,2.6178,2.563,2.4723,2.4413,2.4884,2.5635,2.4979,2.6337,2.6241,2.6723,2.7086,2.7253,2.723,2.773,2.793,2.8004,2.8529,2.9127,2.9477,2.9441,2.8057,2.7152,2.6674,2.7745,2.573,2.6051,2.6251,2.6046,2.6157,2.5327,2.6108,2.6083,2.6066,2.593,2.6531,2.5273,2.7079,2.7242,2.7008,2.6127,2.6064,2.5565,2.4458,2.7064,2.7498,2.8379,2.7797,2.8477,2.7375,2.8533,2.8014,2.655,2.5533,2.4964,2.435,2.4423,2.446,2.3603,2.361,2.444,2.3451,2.4044,2.4943,2.5075,2.4644,2.3575,2.4635,2.4562,2.3664,2.4628,2.5192,2.5066,2.4619,2.5341,2.3604,2.4164,2.4112,2.3601,2.3463,2.2843,2.2873,2.3167,2.4512,2.5491,2.5926,2.7202,2.6143,2.668,2.7823,2.8468,2.7208,2.6995,2.6953,2.8542,2.8195,2.8027,2.8132,2.9154,3.004,2.9278,3.0572,3.1021,3.0159,3.1021,3.1443,3.1911,3.3588,3.3222,3.3214,3.3955,3.3579,3.3604,3.3736,3.438,3.3955,3.4686,3.5474,3.5025,3.4377,3.4602,3.4674,3.5554,3.4688,3.5455,3.3984,3.4165,3.4002,3.5146,3.4512,3.4373,3.3471,3.2585,3.3244,3.5325,3.3575,3.3013,3.3952,3.354,3.2782,3.3845,3.3572,3.1854,3.1868,3.2326,3.2544,3.2446,3.3383,3.4398,3.4305,3.5865,3.4745,3.3942,3.3605,3.57,3.5648,3.5583,3.4743,3.597,3.5359,3.5581,3.6102,3.6855,3.601,3.5742,3.446,3.3847,3.4326,3.5457,3.4598,3.5722,3.6251,3.6413,3.6503,3.6851,3.7275,3.6627,3.6475,3.5031,3.5171,3.3754,3.3817,3.4392,3.4617,3.5361,3.6154,3.5072,3.5152,3.5383,3.439,3.5295,3.5269,3.6055,3.5927,3.404,3.4059,3.3248,3.2765,3.3619,3.4223,3.403,3.392,3.5666,3.498,3.5926,3.646,3.581,3.5627,3.5686,3.6175,3.7507,3.7702,3.7587,3.6968,3.835,3.8051,3.7244,3.8645,3.7994,3.9506,3.9087,3.9735,3.9783,4.0359,4.0839,4.1076,4.0337,4.0237,3.9576,3.8721,4.0175,3.8266,3.8431,3.8056,3.8646,3.6873,3.7419,3.7387,3.7727,3.7928,3.7455,3.6654,3.6147,3.7218,3.8996,4.0289,4.0303,4.1215,4.1768,4.0785,4.0436,4.0235,4.2242,4.1633,4.2298,4.1152,3.8946,3.9585,3.8657,3.7517,3.8025,3.926,4.0733,4.1642,4.2058,4.2042,4.3584,4.234,4.2479,4.1773,4.346,4.2836,4.493,4.7592,4.6073,4.9225,5.0315,5.09,5.1395,4.9661,4.6736,4.7259,4.7189,4.4453,4.5968],"open5_vol":34150.9,"days":14,"atr14":1.5355928571428579,"adv14":2202809,"avg_range_pct14":10.361,"prev_close":14.26,"prev_high":16.05,"prev_low":14.2,"high_20d":20.7,"ref_5d_high":16.17,"ref_5d_low":13.02,"ref_5d_avg_high":15.476,"ref_5d_avg_low":14.018,"ref_5d_avg_range":1.458,"sr14":{"levels":[{"lo":13.5,"hi":13.75,"mid":13.625,"touches":2,"last_touch_days_ago":3},{"lo":13.96,"hi":14.2,"mid":14.12,"touches":3,"last_touch_days_ago":0},{"lo":14.5,"hi":14.77,"mid":14.645,"touches":4,"last_touch_days_ago":5},{"lo":14.99,"hi":15.22,"mid":15.115,"touches":4,"last_touch_days_ago":1},{"lo":15.74,"hi":16.05,"mid":15.9214,"touches":6,"last_touch_days_ago":0},{"lo":16.13,"hi":16.5,"mid":16.2375,"touches":4,"last_touch_days_ago":1},{"lo":17.15,"hi":17.23,"mid":17.19,"touches":2,"last_touch_days_ago":7},{"lo":17.98,"hi":18.3,"mid":18.14,"touches":2,"last_touch_days_ago":9}],"high":18.3,"low":13.02,"atr":1.5356,"sessions":14,"tol":0.3839}}