{"symbol":"COMP","for_date":"2026-07-07","built":"2026-09-29T23:38:12-04:00","sessions":["2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06"],"vol_per_min":[191189.4,38908.9,30672.0,26038.8,35921.9,26840.8,39006.4,24573.4,24322.9,46874.6,43901.4,24327.2,29857.1,47692.0,19343.6,28817.6,31443.9,19706.6,23770.9,20747.4,32252.1,29818.5,24297.3,26749.3,47520.7,24243.4,19049.6,19407.0,20164.5,8703.1,36938.9,33499.5,36087.2,30694.2,31790.6,34520.6,39294.6,58254.8,48041.5,39247.6,49371.4,54543.1,47672.0,28539.6,52533.1,97129.7,67959.1,28762.7,98511.6,44707.8,36839.3,34798.8,44700.1,54765.8,52072.4,38546.6,26604.0,30819.7,71491.1,90346.6,56303.0,39933.6,39894.1,26818.4,43174.9,65085.5,29418.3,34918.9,61575.1,34781.9,38013.1,32436.2,49122.6,24248.9,24169.5,24535.6,27962.2,46775.6,31809.5,31217.5,16910.9,27080.3,32545.6,16665.0,26650.7,22958.8,30385.4,22781.1,21043.6,14288.6,16795.2,59571.1,25006.5,23957.9,21034.5,23984.6,20703.3,16635.9,25323.9,54458.5,37241.4,30488.9,33737.0,23016.8,21796.6,25863.0,24841.2,17517.3,45708.3,36257.9,19279.9,23914.6,21447.7,22279.0,24050.8,24429.6,17477.6,26146.4,15532.2,34782.1,19483.9,34626.6,31365.1,14089.5,23904.4,32419.1,24293.9,45222.4,32673.9,46259.9,20261.4,13365.4,13451.4,16831.3,42702.2,18707.5,15442.4,26970.8,28955.9,11700.5,35610.4,26365.4,20328.4,82632.1,43384.9,19374.0,39641.4,36622.1,36180.1,21225.4,35670.9,25403.1,14873.1,28332.3,18672.7,16643.8,14472.6,23269.1,37635.7,21360.1,19871.2,22960.9,17162.4,12207.1,11010.8,21263.7,12394.9,41402.9,29295.9,15609.2,35269.1,29639.1,42539.3,23183.1,15746.3,30080.1,55881.9,28649.9,18638.7,12722.7,17200.3,28049.6,18453.3,22907.1,31312.6,21409.0,20529.9,17189.9,29934.8,29026.1,37500.4,55151.2,27822.1,24175.0,19931.0,20968.9,21792.8,16483.1,43567.1,16449.6,37719.6,27769.1,26547.4,22282.9,33946.7,32678.1,19922.9,33308.4,11530.3,26817.9,19260.4,45904.4,25937.6,10826.6,13852.8,32469.7,14757.6,12988.6,15889.5,16719.5,31318.6,31279.6,86560.6,26180.9,16011.4,18474.1,18279.1,16461.2,23867.0,20996.6,30660.9,22539.4,25738.9,23699.6,27007.1,34892.7,22970.4,44340.7,41147.2,15378.6,32858.9,23298.8,12840.9,22280.3,20364.4,18360.3,31858.6,31322.0,24289.7,12991.1,29865.9,18876.6,35012.9,36761.0,28461.7,20475.3,13483.7,21184.2,24016.3,20111.7,22261.1,16126.0,33500.8,32428.2,25926.2,28923.2,32943.6,16703.5,32407.1,31181.1,33557.5,31098.5,44157.9,38643.1,50446.6,44638.9,61422.7,27912.6,38871.1,17102.1,59677.9,24492.9,16108.1,22199.9,18120.9,17724.5,18040.5,23639.9,26889.7,12675.8,18821.8,21628.5,15260.8,11410.6,15683.3,20629.9,40825.8,9625.6,37103.9,14900.1,17210.6,17844.4,34502.4,22825.3,19295.2,34630.4,23124.9,22432.6,18709.6,42117.1,39823.1,41342.3,24748.5,23180.4,10423.5,21403.5,22675.7,19670.7,20260.7,19167.6,12666.8,32772.9,27251.9,19788.2,21496.4,22628.6,45995.8,27682.6,18329.9,22738.1,25926.1,42439.9,38832.8,37953.6,20679.9,34173.1,43717.1,42427.4,31768.1,19464.4,29440.6,47402.4,37076.5,37512.2,25491.1,28771.8,37663.8,26139.2,72918.1,32611.8,29935.5,48598.5,26948.5,41332.3,39551.6,40475.7,39098.6,31510.1,33824.1,43434.6,61085.6,49389.9,55251.4,51258.6,34375.5,54398.9,131732.1,45142.1,44494.2,46038.7,51470.6,47083.7,63955.6,39765.5,41587.2,138217.9,94656.1,62073.0,81999.6,63065.7,121440.6,146555.6,81689.6,100556.5,120805.1,140229.1,177542.0,234729.1,304083.0,589273.0],"cum_vol":[191189.4,230098.4,260770.4,286809.1,322731.1,349571.9,388578.2,413151.6,437474.5,484349.1,528250.4,552577.6,582434.7,630126.7,649470.3,678287.9,709731.8,729438.4,753209.3,773956.7,806208.8,836027.3,860324.6,887073.9,934594.6,958837.9,977887.6,997294.6,1017459.1,1026162.2,1063101.1,1096600.6,1132687.9,1163382.1,1195172.6,1229693.3,1268987.9,1327242.7,1375284.2,1414531.8,1463903.2,1518446.3,1566118.3,1594657.9,1647191.1,1744320.8,1812279.9,1841042.6,1939554.1,1984261.9,2021101.2,2055900.0,2100600.1,2155365.9,2207438.3,2245984.9,2272588.9,2303408.6,2374899.7,2465246.3,2521549.3,2561482.9,2601377.0,2628195.4,2671370.3,2736455.8,2765874.1,2800792.9,2862368.1,2897149.9,2935163.1,2967599.3,3016721.9,3040970.8,3065140.3,3089675.9,3117638.1,3164413.7,3196223.2,3227440.7,3244351.6,3271431.9,3303977.5,3320642.5,3347293.2,3370252.0,3400637.4,3423418.5,3444462.1,3458750.8,3475546.0,3535117.1,3560123.6,3584081.5,3605116.0,3629100.6,3649803.9,3666439.8,3691763.6,3746222.1,3783463.5,3813952.4,3847689.4,3870706.2,3892502.9,3918365.9,3943207.1,3960724.4,4006432.6,4042690.5,4061970.4,4085885.0,4107332.7,4129611.7,4153662.5,4178092.1,4195569.7,4221716.1,4237248.4,4272030.5,4291514.4,4326141.0,4357506.1,4371595.6,4395500.0,4427919.1,4452213.0,4497435.4,4530109.3,4576369.2,4596630.6,4609996.0,4623447.4,4640278.7,4682980.9,4701688.4,4717130.9,4744101.6,4773057.5,4784758.0,4820368.4,4846733.8,4867062.2,4949694.3,4993079.2,5012453.2,5052094.6,5088716.8,5124896.9,5146122.2,5181793.1,5207196.2,5222069.3,5250401.6,5269074.3,5285718.1,5300190.6,5323459.7,5361095.4,5382455.6,5402326.8,5425287.7,5442450.1,5454657.2,5465668.0,5486931.7,5499326.6,5540729.4,5570025.3,5585634.5,5620903.6,5650542.7,5693082.0,5716265.1,5732011.4,5762091.4,5817973.4,5846623.2,5865261.9,5877984.6,5895184.9,5923234.6,5941687.9,5964595.0,5995907.6,6017316.6,6037846.5,6055036.4,6084971.2,6113997.4,6151497.7,6206648.9,6234471.0,6258646.0,6278577.0,6299545.9,6321338.6,6337821.8,6381388.9,6397838.6,6435558.2,6463327.3,6489874.6,6512157.6,6546104.3,6578782.4,6598705.3,6632013.6,6643543.9,6670361.9,6689622.3,6735526.7,6761464.4,6772291.0,6786143.8,6818613.5,6833371.1,6846359.8,6862249.3,6878968.8,6910287.4,6941567.0,7028127.6,7054308.6,7070319.9,7088794.0,7107073.1,7123534.4,7147401.4,7168398.0,7199058.9,7221598.3,7247337.1,7271036.8,7298043.9,7332936.6,7355907.0,7400247.7,7441394.9,7456773.6,7489632.4,7512931.2,7525772.1,7548052.4,7568416.9,7586777.1,7618635.8,7649957.8,7674247.5,7687238.6,7717104.5,7735981.1,7770993.9,7807754.9,7836216.6,7856691.9,7870175.6,7891359.9,7915376.1,7935487.9,7957749.0,7973875.0,8007375.8,8039804.0,8065730.2,8094653.4,8127597.1,8144300.6,8176707.7,8207888.8,8241446.3,8272544.8,8316702.7,8355345.8,8405792.4,8450431.3,8511854.0,8539766.6,8578637.7,8595739.8,8655417.7,8679910.6,8696018.6,8718218.5,8736339.4,8754063.9,8772104.4,8795744.2,8822633.9,8835309.7,8854131.5,8875760.0,8891020.8,8902431.4,8918114.7,8938744.6,8979570.4,8989196.0,9026299.9,9041200.1,9058410.6,9076255.1,9110757.4,9133582.7,9152877.9,9187508.4,9210633.2,9233065.8,9251775.4,9293892.5,9333715.6,9375057.9,9399806.4,9422986.9,9433410.4,9454813.9,9477489.6,9497160.3,9517421.0,9536588.6,9549255.4,9582028.3,9609280.2,9629068.4,9650564.9,9673193.5,9719189.3,9746871.9,9765201.7,9787939.9,9813865.9,9856305.9,9895138.6,9933092.2,9953772.1,9987945.2,10031662.4,10074089.7,10105857.9,10125322.3,10154762.9,10202165.3,10239241.8,10276754.0,10302245.1,10331016.9,10368680.6,10394819.9,10467737.9,10500349.7,10530285.2,10578883.7,10605832.2,10647164.5,10686716.1,10727191.9,10766290.4,10797800.5,10831624.6,10875059.3,10936144.9,10985534.8,11040786.2,11092044.9,11126420.4,11180819.3,11312551.4,11357693.6,11402187.8,11448226.5,11499697.1,11546780.8,11610736.4,11650501.9,11692089.1,11830307.1,11924963.2,11987036.2,12069035.8,12132101.5,12253542.1,12400097.7,12481787.4,12582343.9,12703148.9,12843378.1,13020920.1,13255649.2,13559732.2,14149005.2],"abs_move_pct":[0.5592,0.612,0.6318,0.6773,0.6822,0.9195,0.9604,1.0031,1.1411,1.0971,1.2281,1.3456,1.3095,1.3286,1.432,1.3189,1.2534,1.3225,1.2442,1.2322,1.1952,1.3449,1.3802,1.2414,1.2127,1.1704,1.2877,1.3163,1.3593,1.3532,1.2521,1.4536,1.4472,1.4985,1.5544,1.676,1.7194,1.8009,1.8431,1.9707,2.0441,2.0953,2.0729,2.0367,2.1131,2.1834,2.199,2.3277,2.3296,2.2357,2.1998,2.2973,2.3999,2.4623,2.3888,2.5257,2.4726,2.4157,2.5475,2.5501,2.5378,2.6507,2.6612,2.6305,2.6184,2.6599,2.6423,2.6696,2.6677,2.6989,2.545,2.5242,2.567,2.5599,2.5689,2.5135,2.4796,2.384,2.376,2.4237,2.426,2.5098,2.5397,2.5203,2.5035,2.4744,2.531,2.4802,2.4427,2.5086,2.4769,2.5124,2.4871,2.5421,2.5572,2.549,2.4987,2.4895,2.4293,2.3438,2.3947,2.3939,2.4067,2.4191,2.4508,2.4657,2.5974,2.6428,2.6287,2.5924,2.5735,2.6253,2.6582,2.5785,2.5854,2.6405,2.6397,2.6736,2.6627,2.6817,2.714,2.7346,2.7273,2.7098,2.772,2.8322,2.8305,2.8792,2.9452,2.9659,2.9364,2.9493,2.9606,2.9111,2.8563,2.8618,2.8863,2.8911,2.8589,2.8448,2.9078,2.9085,2.8534,2.8964,2.8986,2.8945,2.921,2.9708,2.8713,2.877,2.8638,2.8804,2.8529,2.8123,2.835,2.8547,2.8671,2.8748,2.8681,2.8981,2.9425,2.8967,2.8953,2.8843,2.9298,2.9244,2.9336,2.9747,2.9204,2.9312,2.9123,2.908,3.012,3.0039,3.0075,2.9707,3.0161,3.0282,3.0886,3.0651,3.0641,3.007,2.9637,2.9761,2.9471,2.9253,2.9483,2.9129,2.9396,2.9354,2.9208,2.8905,2.9068,2.8695,2.9166,2.9315,2.9009,2.8524,2.7789,2.745,2.7188,2.8015,2.8625,2.8764,2.8701,2.9127,2.9105,2.9256,2.9145,2.9074,2.9257,2.9764,3.0481,3.0317,3.014,3.1313,3.1166,3.1281,3.0875,3.0505,3.0316,3.0021,3.0433,3.0896,3.1366,3.1168,3.1007,3.1091,3.0314,3.0686,3.0536,3.0416,3.0627,3.0183,3.0299,3.0419,3.0671,3.0374,3.0132,3.0164,3.0468,3.01,3.0011,2.9901,2.9647,2.9472,2.8781,2.9091,2.8964,2.949,2.9422,2.896,2.9962,3.0055,3.0105,3.0205,3.0006,3.0098,3.0222,3.006,2.9919,2.966,3.0537,3.0582,3.0905,3.0718,3.0948,3.0772,3.0902,3.0969,3.0937,3.0718,3.0078,2.9483,2.9004,2.8752,2.9202,2.8814,2.8777,2.9059,2.9029,2.9129,2.9066,2.926,2.9099,2.9651,3.0053,2.971,2.9587,2.9972,2.9256,2.9397,2.9348,2.9239,2.9366,2.9179,2.8973,2.9312,2.9655,2.9543,2.8975,2.937,2.9278,2.8695,2.8778,2.871,2.8659,2.8931,2.8806,2.8084,2.8124,2.8265,2.8398,2.9045,2.8887,2.8778,2.856,2.8741,2.8378,2.8589,2.8352,2.8317,2.8617,2.8484,2.8589,2.8053,2.7552,2.7219,2.7187,2.721,2.6609,2.6721,2.6241,2.6346,2.6458,2.6977,2.68,2.7331,2.7055,2.6992,2.6351,2.6281,2.6515,2.6394,2.6976,2.648,2.6796,2.7156,2.7237,2.7115,2.7889,2.8972,2.87,2.928,2.8853,2.8851,2.8961,2.894,2.9033,2.8656,2.8865,2.8694,2.8074,2.8134,2.778,2.6888,2.6753,2.7758,2.7784,2.8253,2.8065,2.8896,2.8956,2.8803,2.8572,2.956,2.8989,2.8878,2.9248,2.957,2.8936,2.8689,2.9358,2.9363,2.9384,2.9359,3.0199,3.0998,3.0963,3.1224],"open5_vol":322731.1,"days":14,"atr14":0.6450285714285712,"adv14":18104924,"avg_range_pct14":5.773,"prev_close":12.99,"prev_high":13.19,"prev_low":12.5176,"high_20d":13.19,"ref_5d_high":13.19,"ref_5d_low":11.16,"ref_5d_avg_high":12.618,"ref_5d_avg_low":11.9735,"ref_5d_avg_range":0.6445,"sr14":{"levels":[{"lo":9.265,"hi":9.335,"mid":9.3,"touches":2,"last_touch_days_ago":11},{"lo":9.57,"hi":9.685,"mid":9.625,"touches":3,"last_touch_days_ago":8},{"lo":9.94,"hi":10.04,"mid":10.0033,"touches":3,"last_touch_days_ago":7},{"lo":10.115,"hi":10.155,"mid":10.135,"touches":2,"last_touch_days_ago":9},{"lo":10.845,"hi":10.927,"mid":10.886,"touches":2,"last_touch_days_ago":5},{"lo":11.16,"hi":11.26,"mid":11.21,"touches":2,"last_touch_days_ago":4},{"lo":11.55,"hi":11.67,"mid":11.61,"touches":2,"last_touch_days_ago":3},{"lo":12.2,"hi":12.32,"mid":12.26,"touches":2,"last_touch_days_ago":1},{"lo":12.385,"hi":12.5176,"mid":12.4513,"touches":2,"last_touch_days_ago":0},{"lo":12.735,"hi":12.77,"mid":12.7525,"touches":2,"last_touch_days_ago":1}],"high":13.19,"low":8.89,"atr":0.645,"sessions":14,"tol":0.1613}}