{"symbol":"CLSK","for_date":"2026-07-07","built":"2026-09-29T23:38:12-04:00","sessions":["2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06"],"vol_per_min":[405527.6,147230.1,114997.6,142772.9,126235.9,99368.1,144589.4,110128.4,83828.9,117807.2,97171.6,91987.7,76437.8,75235.9,80174.1,128418.0,84238.4,80997.1,88297.4,72641.6,95747.6,78390.1,65135.6,73956.3,73939.6,62000.8,66009.2,82416.6,111632.8,108334.2,106110.1,78797.4,64891.6,77039.4,68814.4,81341.6,70649.0,66657.3,76220.9,102950.9,119636.6,93014.1,60958.4,74476.7,68339.9,80289.5,74329.1,68474.7,56608.7,57600.4,79105.5,63525.0,48318.1,60746.9,56047.4,58640.6,67518.1,60841.4,52844.6,48592.8,64459.7,47512.1,43817.6,51578.0,42385.4,43628.9,49804.9,67723.6,42625.9,38563.4,58973.1,55648.5,44591.6,38651.9,35906.9,47049.6,43506.9,42461.8,47597.6,35096.3,48684.0,46946.2,42385.9,40567.6,36062.2,58169.7,49283.5,44934.4,41482.8,51267.3,51449.1,42109.9,46849.2,36167.1,46749.7,49727.9,47327.1,37957.3,34781.3,38637.8,40065.4,32034.4,39447.3,27673.1,36748.7,25985.5,28167.5,31371.4,25833.1,40403.8,30027.6,66026.9,42049.5,71790.5,36015.8,46424.1,28690.8,37532.9,30226.0,56343.7,50939.5,36143.4,34069.3,48085.3,41150.4,32774.4,41169.8,29409.2,31576.3,26091.6,34625.4,29311.5,23048.9,27674.3,35167.9,41711.1,25948.4,24991.7,29461.9,45470.2,64405.6,38971.0,30380.4,36354.4,31161.8,32946.6,41148.7,43717.4,50371.0,37891.9,35317.3,31404.6,39918.1,50348.6,26847.9,27060.9,28793.4,26717.2,23656.9,25607.2,41281.8,40823.3,22237.6,22789.1,28312.4,36913.1,34021.2,31256.2,26480.1,25842.7,52520.0,50449.9,25315.6,34178.9,23416.1,27513.9,25191.3,47656.1,35282.8,28394.1,31661.4,25931.6,45204.5,23837.0,23706.7,53067.9,33624.6,24451.6,33792.5,30312.9,34749.1,44978.4,37292.4,26476.9,32424.6,32194.0,28601.9,27176.9,23693.5,28751.4,28602.9,36570.1,21322.9,24913.1,16972.9,27919.6,54992.9,31353.8,25059.9,18830.4,25161.8,29614.1,25837.9,22733.4,30530.1,27403.8,24552.7,30741.4,27275.3,23557.3,24631.3,23425.3,27951.1,51538.8,26535.6,22244.1,21397.5,28974.1,29613.1,55099.9,47649.9,27183.8,23611.9,22923.9,24424.4,28771.7,23318.5,25336.6,25376.3,21920.1,19505.1,27384.8,33280.6,38913.5,22059.9,20317.6,21539.5,18485.4,28900.9,17886.5,28373.6,18540.4,36631.4,29516.7,15501.1,25593.7,16664.4,16238.9,18155.1,26477.4,18635.1,16751.0,21552.1,18221.9,19867.3,19768.4,15320.4,28386.9,32065.8,29634.2,42446.5,32248.6,29628.1,49534.4,22774.9,36815.5,40822.8,20158.4,25552.5,18904.3,19818.4,23865.4,23101.4,21830.1,25456.1,27878.9,22536.2,26193.1,43745.9,34033.9,28234.9,20636.6,27242.1,25716.4,16426.6,34929.9,24488.9,19598.5,36262.0,22797.6,28388.9,28053.1,28816.9,20688.1,20198.9,34113.7,39827.6,39328.1,34252.6,40098.5,25547.7,17411.7,25918.6,30817.9,25071.0,37246.2,52858.5,24088.7,18496.0,34232.4,21280.6,30537.9,23511.8,21381.3,22917.9,26942.4,20558.1,20511.4,18599.6,28957.1,33650.2,30242.1,27412.4,28574.5,54809.1,34519.0,29411.5,39136.4,24688.6,22040.6,38991.9,29110.6,30945.7,20362.8,23796.9,30627.4,33051.1,25167.7,35935.6,40162.2,28518.6,73340.4,46801.4,35877.9,35097.9,42292.1,31899.0,22274.0,21647.8,46387.4,54315.2,43219.0,27552.9,47396.6,32443.0,40847.6,30937.1,27656.9,35551.1,31456.1,39832.1,93086.6,60431.4,39944.6,39483.9,82006.3,36185.6,32436.1,31964.1,32111.1,113806.8,59075.4,83277.5,75141.3,95926.0,153469.7,142324.0,165199.5,197728.1,291580.6],"cum_vol":[405527.6,552757.6,667755.2,810528.1,936763.9,1036132.1,1180721.5,1290849.9,1374678.8,1492486.0,1589657.6,1681645.4,1758083.1,1833319.1,1913493.2,2041911.2,2126149.6,2207146.8,2295444.2,2368085.9,2463833.4,2542223.5,2607359.1,2681315.4,2755255.0,2817255.8,2883265.0,2965681.6,3077314.4,3185648.6,3291758.7,3370556.1,3435447.6,3512487.1,3581301.4,3662643.0,3733292.0,3799949.3,3876170.1,3979121.1,4098757.6,4191771.8,4252730.2,4327206.9,4395546.9,4475836.4,4550165.5,4618640.2,4675248.9,4732849.3,4811954.8,4875479.8,4923797.9,4984544.9,5040592.3,5099232.9,5166750.9,5227592.3,5280436.9,5329029.7,5393489.4,5441001.5,5484819.1,5536397.1,5578782.5,5622411.4,5672216.2,5739939.9,5782565.7,5821129.1,5880102.2,5935750.7,5980342.3,6018994.1,6054901.0,6101950.6,6145457.4,6187919.2,6235516.9,6270613.1,6319297.1,6366243.4,6408629.3,6449196.9,6485259.1,6543428.9,6592712.4,6637646.8,6679129.6,6730396.9,6781846.0,6823955.9,6870805.1,6906972.2,6953721.9,7003449.9,7050777.0,7088734.3,7123515.6,7162153.4,7202218.7,7234253.1,7273700.4,7301373.5,7338122.2,7364107.7,7392275.2,7423646.6,7449479.6,7489883.4,7519911.0,7585937.9,7627987.4,7699777.9,7735793.7,7782217.9,7810908.6,7848441.6,7878667.6,7935011.3,7985950.8,8022094.2,8056163.5,8104248.8,8145399.1,8178173.6,8219343.4,8248752.6,8280328.9,8306420.4,8341045.9,8370357.4,8393406.3,8421080.6,8456248.4,8497959.5,8523907.9,8548899.6,8578361.5,8623831.7,8688237.3,8727208.3,8757588.6,8793943.1,8825104.9,8858051.4,8899200.1,8942917.6,8993288.6,9031180.5,9066497.8,9097902.4,9137820.5,9188169.1,9215017.0,9242077.9,9270871.3,9297588.5,9321245.4,9346852.6,9388134.4,9428957.6,9451195.3,9473984.4,9502296.8,9539209.9,9573231.1,9604487.4,9630967.5,9656810.2,9709330.2,9759780.1,9785095.8,9819274.7,9842690.9,9870204.8,9895396.1,9943052.1,9978334.9,10006729.1,10038390.4,10064322.1,10109526.6,10133363.6,10157070.3,10210138.1,10243762.7,10268214.4,10302006.9,10332319.7,10367068.8,10412047.1,10449339.6,10475816.5,10508241.1,10540435.1,10569037.0,10596213.9,10619907.4,10648658.9,10677261.7,10713831.9,10735154.8,10760067.9,10777040.8,10804960.4,10859953.3,10891307.1,10916366.9,10935197.4,10960359.1,10989973.3,11015811.1,11038544.5,11069074.6,11096478.4,11121031.1,11151772.5,11179047.8,11202605.1,11227236.4,11250661.6,11278612.7,11330151.5,11356687.1,11378931.2,11400328.7,11429302.8,11458915.9,11514015.9,11561665.8,11588849.6,11612461.4,11635385.3,11659809.6,11688581.4,11711899.9,11737236.5,11762612.8,11784532.9,11804037.9,11831422.7,11864703.3,11903616.8,11925676.6,11945994.2,11967533.7,11986019.1,12014920.0,12032806.5,12061180.1,12079720.4,12116351.8,12145868.5,12161369.6,12186963.3,12203627.6,12219866.6,12238021.7,12264499.1,12283134.2,12299885.2,12321437.3,12339659.1,12359526.4,12379294.9,12394615.3,12423002.2,12455068.0,12484702.2,12527148.7,12559397.4,12589025.4,12638559.8,12661334.7,12698150.2,12738973.0,12759131.4,12784683.9,12803588.2,12823406.6,12847272.1,12870373.4,12892203.5,12917659.6,12945538.5,12968074.7,12994267.8,13038013.6,13072047.6,13100282.5,13120919.1,13148161.1,13173877.6,13190304.1,13225234.1,13249723.0,13269321.5,13305583.5,13328381.1,13356769.9,13384823.1,13413640.0,13434328.1,13454527.0,13488640.7,13528468.4,13567796.5,13602049.1,13642147.6,13667695.3,13685107.0,13711025.6,13741843.4,13766914.4,13804160.6,13857019.1,13881107.9,13899603.9,13933836.3,13955116.9,13985654.8,14009166.6,14030547.9,14053465.7,14080408.1,14100966.2,14121477.6,14140077.3,14169034.4,14202684.6,14232926.8,14260339.1,14288913.6,14343722.7,14378241.7,14407653.2,14446789.6,14471478.3,14493518.9,14532510.9,14561621.5,14592567.2,14612930.0,14636726.9,14667354.3,14700405.4,14725573.1,14761508.8,14801671.0,14830189.6,14903530.0,14950331.4,14986209.2,15021307.1,15063599.3,15095498.3,15117772.3,15139420.1,15185807.5,15240122.7,15283341.7,15310894.6,15358291.1,15390734.1,15431581.8,15462518.9,15490175.7,15525726.9,15557182.9,15597015.1,15690101.7,15750533.1,15790477.8,15829961.7,15911968.0,15948153.6,15980589.7,16012553.9,16044664.9,16158471.7,16217547.1,16300824.6,16375965.9,16471891.9,16625361.6,16767685.6,16932885.1,17130613.2,17422193.8],"abs_move_pct":[0.8524,0.9334,1.2381,1.2085,1.4025,1.485,1.7241,1.8277,1.9646,2.2515,2.4477,2.6428,2.7232,2.8852,3.0411,3.1619,3.0854,3.2033,3.473,3.4233,3.4001,3.2685,3.3631,3.4276,3.4537,3.4271,3.4408,3.5419,3.4156,3.416,3.4677,3.6138,3.6005,3.5057,3.6734,3.4892,3.5079,3.6845,3.6192,3.5989,3.4438,3.4238,3.8307,3.9831,4.1827,4.2165,4.2319,4.1387,4.108,3.8207,3.9647,3.8896,3.7063,3.6815,3.7043,3.716,3.6917,3.7939,3.8968,3.8589,3.7184,3.6714,3.6709,3.6569,3.7377,3.8364,3.7242,3.7178,3.7483,3.7253,3.7565,3.8945,3.9852,3.9146,3.7859,3.8131,3.8451,3.7075,3.7258,3.6513,3.6529,3.6651,3.7972,3.7478,3.6984,3.5691,3.6376,3.703,3.6736,3.5764,3.5211,3.6235,3.6487,3.7153,3.6492,3.6371,3.6358,3.63,3.6066,3.555,3.693,3.6786,3.6683,3.5211,3.6234,3.5483,3.5653,3.5107,3.4425,3.4237,3.3887,3.3342,3.2432,3.339,3.3436,3.3914,3.3583,3.254,3.2699,3.4371,3.3989,3.3527,3.4132,3.3943,3.438,3.4609,3.497,3.4457,3.4536,3.4905,3.4795,3.5023,3.5875,3.5841,3.59,3.5555,3.5995,3.5973,3.7,3.711,3.7618,3.7683,3.7914,3.7829,3.7477,3.7804,3.8944,3.9655,3.9561,3.8689,3.7528,3.6923,3.734,3.8225,3.7064,3.7877,3.7912,3.7773,3.752,3.7995,3.8254,3.7668,3.7295,3.7294,3.7302,3.8326,3.8563,3.8325,3.8073,3.8295,3.8027,3.8434,3.7851,3.8004,3.7658,3.8482,3.8924,3.8624,3.9186,3.913,3.9957,3.8829,3.8955,3.9454,3.907,3.991,4.0268,3.98,3.9769,3.8978,3.8999,3.923,3.9488,3.9123,3.8414,3.8172,3.7972,3.8265,3.8175,3.8369,3.7957,3.7992,3.791,3.7797,3.7955,3.8256,3.8031,3.8202,3.7791,3.7685,3.7678,3.816,3.8465,3.8496,3.8354,3.8791,3.9957,4.0115,4.0298,4.1111,4.1027,4.0723,4.0824,4.0094,3.9531,3.8707,3.9368,3.9304,3.9123,3.8815,3.8799,3.9001,3.8829,3.9484,3.9777,4.0556,4.1257,4.0907,4.149,4.0818,4.0223,4.0087,4.0826,4.0945,4.0791,4.0882,4.1282,4.1391,4.2158,4.1933,4.1364,4.0513,4.0593,4.1099,4.0995,4.1613,4.1914,4.227,4.2446,4.1716,4.1706,4.2266,4.191,4.1718,4.1681,4.1022,4.0963,4.1135,4.1975,4.184,4.1378,4.1802,4.2009,4.2806,4.2322,4.2892,4.2318,4.219,4.2457,4.2675,4.3361,4.3628,4.3581,4.3266,4.4003,4.4603,4.5154,4.5329,4.4712,4.3776,4.3976,4.3679,4.3992,4.3736,4.2919,4.251,4.2808,4.1716,4.1009,4.1044,4.1102,4.1125,4.1241,4.1516,4.1565,4.136,4.258,4.285,4.3224,4.2614,4.2529,4.2892,4.1992,4.2311,4.2221,4.2145,4.2758,4.2585,4.1756,4.1618,4.156,4.2162,4.1572,4.1439,4.2084,4.1844,4.1754,4.1385,4.1015,4.0956,4.1837,4.2351,4.2277,4.1718,4.1768,4.2103,4.2232,4.1742,4.1056,4.106,4.0886,4.15,4.1423,4.1506,4.1189,4.0561,4.0293,4.0041,3.9771,3.9034,3.8993,3.9113,3.95,4.0007,4.0333,4.1047,4.0318,4.0242,4.0,4.0222,4.0921,4.12,4.1709,4.1758,4.1365,4.0353,3.9621,3.9655,4.0375,4.0321,4.012,4.005,3.9995,3.9832,3.964,3.8733,3.8656,3.84,3.8132,3.8178,3.9764,3.9136,3.8981,3.8223,3.8442,3.8489,3.8698,3.9338,3.9407,3.8158],"open5_vol":936763.9,"days":14,"atr14":1.492321428571429,"adv14":19858917,"avg_range_pct14":9.082,"prev_close":13.51,"prev_high":13.965,"prev_low":13.0,"high_20d":19.05,"ref_5d_high":16.95,"ref_5d_low":12.28,"ref_5d_avg_high":14.8335,"ref_5d_avg_low":13.6245,"ref_5d_avg_range":1.209,"sr14":{"levels":[{"lo":13.6,"hi":13.965,"mid":13.805,"touches":3,"last_touch_days_ago":0},{"lo":14.32,"hi":14.3625,"mid":14.3413,"touches":2,"last_touch_days_ago":2},{"lo":14.88,"hi":15.19,"mid":15.0256,"touches":4,"last_touch_days_ago":3},{"lo":16.44,"hi":16.81,"mid":16.6088,"touches":4,"last_touch_days_ago":5},{"lo":16.95,"hi":17.16,"mid":17.034,"touches":5,"last_touch_days_ago":4},{"lo":17.47,"hi":17.78,"mid":17.625,"touches":2,"last_touch_days_ago":10},{"lo":17.86,"hi":18.1,"mid":17.99,"touches":3,"last_touch_days_ago":7}],"high":19.05,"low":12.28,"atr":1.4923,"sessions":14,"tol":0.3731}}