{"symbol":"CLRO","for_date":"2026-07-07","built":"2026-09-29T23:38:12-04:00","sessions":["2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06"],"vol_per_min":[5407.1,12195.2,2646.0,784.6,804.4,2123.6,2975.9,19577.4,3407.9,839.4,2093.9,587.9,1264.3,1374.6,2458.5,5181.9,1485.6,11167.2,6249.6,2699.5,2577.0,1233.5,8094.9,4770.6,3619.1,1875.7,2133.8,816.1,214.4,183.9,619.6,2163.6,2113.9,1217.1,2420.4,2248.8,1084.9,399.5,1100.1,2037.4,2060.5,3258.2,5500.8,5642.6,4450.0,4465.7,1393.9,3350.1,1109.4,678.9,1795.6,621.1,2777.1,743.0,5579.6,1836.3,2663.1,1005.6,998.4,3233.2,2074.9,1876.7,1325.4,3595.1,3230.0,11513.6,12353.5,3947.1,2652.8,2599.3,2352.1,11934.6,17176.1,21983.9,7026.0,12001.2,33053.6,30088.8,18458.3,29321.9,24647.8,14538.4,16101.4,16149.1,9765.8,6645.5,13343.1,13150.1,9656.4,9291.1,20009.4,3928.3,3918.9,3541.1,10967.3,4072.7,14254.0,21821.5,11918.1,7691.9,11228.6,14699.8,7024.2,5466.3,16492.9,12517.0,8138.8,27222.6,17838.9,15463.3,30427.9,19705.4,13037.9,7772.8,28889.1,27774.6,35768.6,32824.8,37416.6,23933.4,21311.6,20254.7,20449.2,28757.9,42931.9,38054.7,15424.6,17906.6,22298.5,8737.4,14179.8,9404.1,23166.1,18763.9,12736.1,15422.0,12823.1,6172.0,16392.8,15837.9,14178.4,26040.1,18416.7,11851.1,45472.0,27225.0,53342.6,5553.3,1273.2,1441.4,826.6,21793.9,38267.8,23812.2,21892.2,26682.6,46444.9,17621.1,12531.6,14893.9,22761.4,18383.2,49266.4,28863.2,40391.1,32724.4,53363.3,37158.2,22743.1,17965.1,40059.1,24697.2,41696.4,36958.5,20591.7,30740.9,25367.8,12151.6,8534.6,19102.1,34649.7,16042.9,9782.6,11560.6,8545.1,14901.0,18960.4,18848.6,37848.6,342.6,1159.9,337.5,465.2,5937.1,45314.6,34058.4,15791.1,19015.8,9725.1,10760.4,15276.9,21829.9,26476.7,21564.4,59869.8,43565.0,22189.6,26755.4,17109.7,15128.4,36176.6,25399.6,37777.8,11236.1,15321.6,20987.6,10315.0,16741.4,25025.0,6418.8,16184.2,15921.1,32070.9,19121.6,35146.6,54439.1,23898.8,21615.7,22362.9,19908.0,14223.1,22025.6,59832.9,34510.9,32821.4,30138.9,31651.9,40787.0,48647.3,42559.1,35464.8,43424.9,74332.2,20681.9,816.5,125.9,491.4,467.6,17063.3,28653.0,27219.0,13742.5,31427.0,12412.4,24233.2,33469.1,36145.6,1960.9,671.1,191.8,153.9,58.6,25642.6,24268.1,24543.3,28756.8,22890.4,21645.7,15346.2,21175.6,18719.0,9120.0,15427.1,22223.7,16276.9,8427.0,26785.3,20398.1,14335.1,13059.4,15869.4,18827.2,16006.4,10715.9,7115.1,8396.1,7429.9,12456.4,7580.7,19808.9,11868.6,6219.8,4981.4,4698.6,15609.6,8436.6,9158.4,4200.0,8932.6,3493.1,4713.8,3475.4,31054.0,10345.1,6550.1,15686.1,12633.0,10928.4,4208.4,4672.9,15339.5,15300.3,19772.5,6436.4,4158.4,4654.0,11155.1,7347.4,6836.9,4944.1,9898.4,6657.9,3414.3,3599.7,4414.6,6789.8,6484.1,3257.2,7324.4,5296.4,2093.0,2143.6,3743.7,6070.1,3643.3,4892.7,12738.6,5884.8,3520.8,3201.2,5585.6,6372.2,4492.4,7052.8,13109.6,16707.7,11621.9,8665.0,4309.1,20522.2,15644.3,13656.9,7572.9,25235.1,26301.6,18584.4,10645.4,7075.3,7258.5,14851.4,19172.6,11349.1,7729.5,6641.5,8104.6,5566.6,3167.7,10882.2,12727.9,10351.9,12001.3,6584.9,16171.4,10670.5,7696.5,6585.2,5544.0,3871.5,7782.4,4591.0,5630.9,1893.5,4811.1,8176.3,14257.6,12124.7,8353.9,6503.0,9953.1,18603.9],"cum_vol":[5407.1,17602.3,20248.3,21032.9,21837.3,23960.9,26936.9,46514.2,49922.1,50761.5,52855.4,53443.3,54707.6,56082.1,58540.6,63722.5,65208.1,76375.3,82624.9,85324.4,87901.4,89134.9,97229.8,102000.4,105619.5,107495.2,109629.0,110445.1,110659.6,110843.5,111463.1,113626.6,115740.6,116957.6,119378.1,121626.9,122711.7,123111.2,124211.3,126248.7,128309.2,131567.4,137068.2,142710.9,147160.9,151626.6,153020.5,156370.6,157479.9,158158.8,159954.4,160575.5,163352.6,164095.6,169675.2,171511.5,174174.6,175180.2,176178.6,179411.9,181486.8,183363.5,184688.9,188283.9,191513.9,203027.6,215381.1,219328.2,221981.0,224580.3,226932.4,238867.1,256043.2,278027.1,285053.1,297054.4,330107.9,360196.7,378655.0,407976.9,432624.6,447163.1,463264.5,479413.6,489179.4,495824.9,509168.0,522318.1,531974.6,541265.6,561275.1,565203.4,569122.3,572663.4,583630.7,587703.4,601957.4,623778.9,635697.0,643388.9,654617.5,669317.3,676341.5,681807.8,698300.7,710817.7,718956.5,746179.1,764018.1,779481.4,809909.2,829614.6,842652.6,850425.4,879314.5,907089.1,942857.8,975682.6,1013099.1,1037032.5,1058344.1,1078598.9,1099048.1,1127805.9,1170737.9,1208792.6,1224217.1,1242123.8,1264422.3,1273159.7,1287339.5,1296743.6,1319909.6,1338673.6,1351409.7,1366831.7,1379654.9,1385826.9,1402219.6,1418057.6,1432236.0,1458276.1,1476692.8,1488543.9,1534015.9,1561240.9,1614583.5,1620136.8,1621410.0,1622851.4,1623678.0,1645471.9,1683739.6,1707551.9,1729444.1,1756126.7,1802571.6,1820192.8,1832724.4,1847618.3,1870379.6,1888762.9,1938029.2,1966892.4,2007283.5,2040007.9,2093371.2,2130529.4,2153272.6,2171237.7,2211296.9,2235994.1,2277690.4,2314648.9,2335240.6,2365981.5,2391349.3,2403500.9,2412035.5,2431137.6,2465787.3,2481830.2,2491612.8,2503173.4,2511718.5,2526619.5,2545579.9,2564428.5,2602277.1,2602619.6,2603779.6,2604117.1,2604582.3,2610519.4,2655833.9,2689892.3,2705683.4,2724699.1,2734424.3,2745184.7,2760461.6,2782291.5,2808768.2,2830332.6,2890202.4,2933767.4,2955956.9,2982712.4,2999822.1,3014950.4,3051127.0,3076526.6,3114304.4,3125540.4,3140862.0,3161849.6,3172164.6,3188906.0,3213931.0,3220349.8,3236534.0,3252455.1,3284526.0,3303647.6,3338794.1,3393233.3,3417132.1,3438747.8,3461110.6,3481018.6,3495241.8,3517267.4,3577100.4,3611611.3,3644432.6,3674571.6,3706223.5,3747010.5,3795657.8,3838216.9,3873681.7,3917106.6,3991438.8,4012120.7,4012937.2,4013063.1,4013554.5,4014022.1,4031085.4,4059738.4,4086957.4,4100699.9,4132126.9,4144539.4,4168772.6,4202241.6,4238387.2,4240348.1,4241019.2,4241211.0,4241364.9,4241423.6,4267066.2,4291334.4,4315877.6,4344634.4,4367524.9,4389170.6,4404516.8,4425692.4,4444411.4,4453531.4,4468958.6,4491182.3,4507459.2,4515886.2,4542671.5,4563069.6,4577404.6,4590464.0,4606333.4,4625160.6,4641167.0,4651882.9,4658997.9,4667394.1,4674823.9,4687280.4,4694861.1,4714669.9,4726538.6,4732758.4,4737739.7,4742438.4,4758047.9,4766484.5,4775642.9,4779842.9,4788775.5,4792268.6,4796982.4,4800457.8,4831511.8,4841856.9,4848407.1,4864093.2,4876726.2,4887654.6,4891863.0,4896535.9,4911875.4,4927175.7,4946948.2,4953384.6,4957543.0,4962197.0,4973352.1,4980699.6,4987536.5,4992480.6,5002378.9,5009036.8,5012451.1,5016050.8,5020465.4,5027255.1,5033739.2,5036996.4,5044320.8,5049617.2,5051710.2,5053853.8,5057597.5,5063667.6,5067310.9,5072203.6,5084942.2,5090827.0,5094347.8,5097549.0,5103134.6,5109506.8,5113999.1,5121051.9,5134161.6,5150869.3,5162491.1,5171156.1,5175465.3,5195987.5,5211631.8,5225288.6,5232861.6,5258096.6,5284398.2,5302982.6,5313628.1,5320703.4,5327961.9,5342813.2,5361985.8,5373334.9,5381064.4,5387705.9,5395810.4,5401377.0,5404544.7,5415426.9,5428154.9,5438506.8,5450508.1,5457093.0,5473264.4,5483934.9,5491631.4,5498216.6,5503760.6,5507632.1,5515414.6,5520005.6,5525636.4,5527529.9,5532341.0,5540517.3,5554774.9,5566899.6,5575253.6,5581756.6,5591709.6,5610313.5],"abs_move_pct":[0.1559,0.9822,0.9157,0.8433,0.838,1.082,1.1763,0.733,0.784,0.7487,0.7929,0.8359,0.9261,0.9648,1.0131,0.7133,0.5378,0.7357,1.1019,1.0076,1.1782,1.4067,1.2156,1.457,1.3135,1.4858,1.839,1.6624,1.8073,1.9514,1.9847,1.6556,1.7716,1.3725,1.6917,1.5609,1.5475,1.7274,1.5334,1.2861,1.4544,1.6982,1.9321,2.1717,1.9059,1.6406,1.6757,1.8976,2.3888,2.4839,2.3209,2.0755,1.9994,2.1078,1.6246,1.893,1.9553,2.1616,2.0398,2.3,2.322,2.1797,2.6634,2.8099,2.9144,3.258,2.979,2.7789,2.9506,2.9907,3.0479,3.4255,3.485,3.5966,3.4962,3.487,4.0415,4.4284,4.2889,4.472,3.9044,3.7355,3.5135,3.6178,3.8821,4.0089,4.0731,4.372,4.3808,4.1982,5.0205,4.9306,5.0586,5.0693,5.1899,5.1065,5.437,5.4675,5.739,5.6161,5.2364,5.0138,4.8196,5.0605,5.3321,5.5745,5.7709,6.3673,5.9616,6.1595,6.9292,6.7264,6.5895,6.5979,7.0147,6.7544,7.263,7.4748,7.0284,7.1111,6.778,6.6812,7.5362,7.9949,7.5208,7.1461,6.9672,6.8739,6.6972,6.7141,6.8224,7.0117,7.0577,6.9811,6.8974,6.5752,6.5928,6.5344,7.0124,6.9919,6.9116,7.2435,7.302,7.2337,7.5305,7.8123,8.1172,8.0097,8.1627,7.8629,7.8236,7.9094,7.724,8.0158,7.6189,8.3661,7.9988,7.5262,7.9225,7.9263,8.2093,8.2023,8.042,8.3619,8.8714,8.9656,9.5862,9.2593,9.1032,9.3508,9.718,9.5287,9.0844,8.7361,8.7188,8.9322,9.3139,9.1059,9.1192,8.6864,8.4548,8.8375,8.8286,8.6833,8.7386,8.8706,9.1085,8.9887,10.0423,9.9948,9.9046,10.1285,10.1063,9.64,9.9877,10.1615,9.9746,9.8716,9.8758,10.2138,10.9886,11.3239,11.0941,11.6817,12.4809,12.1514,11.9017,13.0708,12.6148,12.8428,12.3035,13.6013,13.9418,13.1609,13.0656,12.6841,12.2052,11.7456,11.6253,11.6308,12.2458,11.5923,11.9333,12.4815,12.1,13.0831,13.1734,13.2279,13.167,13.2245,12.1998,12.7388,14.1646,14.2515,14.3934,14.4427,14.5084,15.2028,15.474,15.8563,16.3352,16.5944,14.5862,14.2253,14.3282,14.1027,13.6906,14.4107,14.1263,14.2732,13.819,13.8737,14.1093,14.218,13.9998,13.2719,12.5548,12.4617,12.3175,12.1472,12.2547,12.3534,12.8733,12.1685,11.8524,11.2752,10.8486,11.1565,11.1898,11.1476,11.4953,11.3981,11.6495,12.0313,11.8588,11.919,12.4977,12.3733,12.1516,11.7742,11.946,12.5208,13.1952,12.5845,12.5923,12.3015,12.6866,13.0654,12.9977,13.0555,13.0007,12.8514,12.8262,12.5402,12.9227,12.8701,13.173,13.2401,13.458,13.2666,12.7563,12.5606,11.7098,11.6106,11.5592,11.7826,12.0874,11.7988,11.7936,11.7361,11.4357,11.9834,12.5848,11.7418,11.4182,11.466,12.1683,12.2861,12.304,12.3062,12.6187,12.5247,12.5466,12.5149,12.4671,12.0771,11.9258,11.6195,11.5052,11.4941,11.4538,11.5788,11.5665,11.7676,11.4354,11.8228,12.207,12.2752,12.1021,12.2699,12.469,12.5634,12.4392,12.2539,12.795,13.2154,13.1982,13.1109,13.0731,13.4596,13.5121,13.2958,13.3613,13.9648,14.1933,14.2302,14.3643,14.3947,14.2869,13.7532,13.6013,13.369,13.393,13.3151,13.4955,13.1434,12.9479,12.7841,13.507,12.9366,13.1001,13.265,12.5802,12.5031,12.262,12.4277,12.4307,12.0821,11.6106,11.4849,11.664,11.6526,11.597,11.9081,12.1682,12.7832,12.0645,12.2447,12.0297,12.024],"open5_vol":21837.3,"days":14,"atr14":1.0224642857142856,"adv14":6879212,"avg_range_pct14":30.223,"prev_close":7.0,"prev_high":7.93,"prev_low":5.76,"high_20d":9.62,"ref_5d_high":9.62,"ref_5d_low":2.99,"ref_5d_avg_high":5.492,"ref_5d_avg_low":3.6016,"ref_5d_avg_range":1.8904,"sr14":{"levels":[{"lo":2.72,"hi":2.835,"mid":2.7717,"touches":3,"last_touch_days_ago":6},{"lo":2.99,"hi":3.2241,"mid":3.1266,"touches":10,"last_touch_days_ago":1},{"lo":3.34,"hi":3.59,"mid":3.4414,"touches":7,"last_touch_days_ago":3},{"lo":3.6,"hi":3.837,"mid":3.7185,"touches":2,"last_touch_days_ago":10},{"lo":3.9499,"hi":4.1,"mid":4.0249,"touches":2,"last_touch_days_ago":11}],"high":9.62,"low":2.72,"atr":1.0225,"sessions":14,"tol":0.2556}}