{"symbol":"CGNT","for_date":"2026-07-07","built":"2026-09-29T23:38:12-04:00","sessions":["2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06"],"vol_per_min":[11417.3,1178.1,1008.1,1220.6,1070.1,2299.6,2062.8,1428.1,1222.1,1828.6,2373.6,2072.4,1706.9,1721.8,1819.8,3463.2,3303.6,2010.1,1328.2,1585.4,582.1,1559.3,1422.1,1103.3,694.6,969.0,1104.7,1633.1,3196.8,1766.5,1930.8,1590.4,1659.3,1656.4,1217.1,1597.0,1437.1,834.1,1492.6,2185.7,1366.6,1971.1,2053.4,651.6,1017.1,1456.9,1851.3,1309.6,988.9,757.6,1480.4,357.9,839.9,984.8,980.0,1323.2,1440.6,1380.2,1354.6,910.6,852.6,1420.4,1649.5,1274.8,1578.0,662.4,1175.1,744.8,2884.9,1583.4,685.7,698.5,639.2,655.1,2560.5,1255.1,921.1,1475.0,902.5,2716.6,1187.6,733.4,572.1,672.6,984.9,805.8,989.9,459.7,1320.6,466.7,1421.6,1185.6,785.3,723.4,1317.8,757.2,1348.1,582.3,469.4,776.3,1700.8,1064.7,1176.4,1056.4,928.6,700.0,1451.5,1001.6,438.4,949.3,1962.5,2465.2,809.2,1003.1,1487.1,1487.8,3715.4,4263.0,988.7,922.5,2351.9,397.8,1116.4,1588.6,1132.1,1920.8,653.1,2548.1,1630.6,3983.2,833.3,1009.1,493.1,903.4,1049.1,1811.6,942.3,458.4,448.0,1000.4,9419.4,729.4,576.2,470.6,806.4,1170.6,1370.9,956.3,1149.0,629.9,2022.4,705.7,733.2,1074.2,560.1,1999.3,824.6,2682.4,2492.1,1397.7,2233.9,1499.8,659.0,1299.7,896.3,531.9,909.5,982.1,695.5,638.3,897.9,1451.0,904.1,1709.1,3914.9,1457.9,1949.4,1893.9,2697.6,1542.4,2614.3,2402.9,1183.5,436.4,729.6,2475.1,677.6,2190.9,1607.9,1221.4,567.4,721.2,883.1,5386.1,645.1,853.9,447.1,1027.4,2837.6,1288.9,1320.4,1414.1,729.2,570.0,1225.9,2309.0,3279.9,497.0,748.7,1377.7,1147.7,869.5,1727.6,1301.5,914.1,1484.4,2088.4,1284.1,760.1,504.5,951.5,981.4,559.8,878.0,607.5,754.4,1003.3,801.4,1145.0,838.9,1762.6,1089.9,2079.5,998.8,1199.1,1020.0,1559.9,681.5,676.6,711.1,674.0,696.9,1362.3,1682.7,413.2,892.7,500.7,469.9,1022.2,714.9,265.4,505.7,1007.9,560.8,529.6,864.9,757.6,1374.6,331.8,714.7,880.4,495.4,276.0,447.1,1062.0,488.8,787.4,562.1,840.8,687.1,2232.0,886.1,1562.2,1220.0,490.0,994.3,859.4,1152.4,638.9,391.1,596.9,642.0,438.9,1379.2,609.5,864.4,647.3,1330.4,362.2,802.2,1395.5,423.3,989.6,1713.8,395.1,1434.1,269.1,760.7,484.7,2360.6,571.7,1651.7,1532.4,1058.7,854.0,994.6,623.1,510.9,1014.7,584.9,1495.4,1168.7,555.6,658.6,304.7,1177.5,1677.6,2626.2,3261.8,2218.7,637.1,794.9,677.7,1331.1,2924.5,1600.0,728.8,4501.9,2159.6,572.6,1374.0,692.8,2793.4,2498.0,1398.2,2158.1,976.1,2914.1,2269.9,1215.4,1187.2,1223.9,1090.7,715.2,1124.8,4907.7,1744.1,3176.5,1712.4,1355.6,1277.9,924.6,1015.1,1088.9,2143.6,3222.6,2692.7,1320.4,3131.1,2109.8,2591.5,2275.4,1897.2,5380.6,3260.1,3552.7,2996.4,1685.4,1930.4,1614.4,3819.6,2746.9,4059.1,2672.7,2892.6,2666.5,2693.6,3682.4,2053.4,2823.2,8823.7,4715.7,5035.2,6372.9,12564.9,12096.8,10212.4,15084.1,16188.6,45353.8],"cum_vol":[11417.3,12595.4,13603.6,14824.1,15894.3,18193.9,20256.7,21684.8,22906.9,24735.6,27109.2,29181.6,30888.6,32610.4,34430.1,37893.4,41197.0,43207.1,44535.4,46120.8,46702.9,48262.2,49684.4,50787.6,51482.3,52451.3,53556.0,55189.1,58385.9,60152.4,62083.1,63673.6,65332.9,66989.3,68206.4,69803.4,71240.6,72074.6,73567.3,75753.0,77119.6,79090.8,81144.2,81795.8,82812.9,84269.8,86121.1,87430.7,88419.6,89177.1,90657.5,91015.4,91855.2,92840.0,93820.0,95143.2,96583.9,97964.1,99318.6,100229.3,101081.9,102502.3,104151.8,105426.6,107004.6,107667.0,108842.1,109586.9,112471.8,114055.1,114740.9,115439.4,116078.6,116733.6,119294.1,120549.3,121470.4,122945.4,123847.9,126564.4,127752.1,128485.5,129057.6,129730.2,130715.1,131520.9,132510.8,132970.5,134291.1,134757.8,136179.4,137365.0,138150.3,138873.7,140191.5,140948.7,142296.9,142879.1,143348.6,144124.9,145825.6,146890.4,148066.7,149123.1,150051.8,150751.8,152203.3,153204.9,153643.3,154592.6,156555.1,159020.3,159829.5,160832.6,162319.7,163807.5,167522.9,171785.9,172774.6,173697.1,176049.1,176446.9,177563.2,179151.8,180283.9,182204.7,182857.9,185405.9,187036.6,191019.8,191853.1,192862.2,193355.4,194258.8,195307.9,197119.5,198061.8,198520.2,198968.2,199968.6,209388.0,210117.4,210693.6,211164.2,211970.6,213141.1,214512.1,215468.4,216617.4,217247.2,219269.6,219975.4,220708.6,221782.8,222342.9,224342.1,225166.8,227849.1,230341.3,231739.0,233972.9,235472.7,236131.7,237431.4,238327.7,238859.6,239769.1,240751.1,241446.6,242084.9,242982.8,244433.8,245337.9,247047.1,250962.0,252419.9,254369.2,256263.1,258960.7,260503.1,263117.4,265520.3,266703.8,267140.1,267869.7,270344.9,271022.4,273213.3,274821.1,276042.6,276609.9,277331.1,278214.3,283600.4,284245.4,285099.4,285546.5,286573.9,289411.4,290700.4,292020.7,293434.8,294164.0,294734.0,295959.9,298268.9,301548.9,302045.9,302794.6,304172.3,305320.0,306189.5,307917.1,309218.6,310132.6,311617.1,313705.5,314989.6,315749.6,316254.1,317205.6,318187.0,318746.8,319624.8,320232.3,320986.6,321989.9,322791.3,323936.3,324775.2,326537.8,327627.7,329707.2,330706.0,331905.1,332925.1,334485.1,335166.6,335843.2,336554.3,337228.3,337925.2,339287.5,340970.2,341383.4,342276.1,342776.9,343246.8,344269.0,344983.9,345249.3,345755.0,346762.9,347323.7,347853.4,348718.2,349475.9,350850.5,351182.3,351897.0,352777.4,353272.9,353548.9,353996.0,355058.0,355546.8,356334.1,356896.3,357737.1,358424.1,360656.1,361542.3,363104.5,364324.5,364814.5,365808.8,366668.1,367820.5,368459.4,368850.5,369447.4,370089.4,370528.2,371907.4,372516.9,373381.3,374028.6,375359.0,375721.2,376523.4,377918.9,378342.2,379331.9,381045.6,381440.7,382874.8,383143.9,383904.6,384389.4,386750.0,387321.7,388973.4,390505.8,391564.5,392418.5,393413.1,394036.3,394547.1,395561.9,396146.7,397642.1,398810.8,399366.4,400025.1,400329.8,401507.3,403184.9,405811.1,409072.9,411291.6,411928.7,412723.6,413401.3,414732.4,417656.9,419256.9,419985.6,424487.6,426647.1,427219.8,428593.8,429286.6,432080.0,434578.0,435976.2,438134.4,439110.4,442024.6,444294.4,445509.8,446697.0,447920.9,449011.6,449726.9,450851.6,455759.4,457503.5,460680.0,462392.4,463748.0,465025.9,465950.5,466965.6,468054.4,470198.1,473420.6,476113.4,477433.7,480564.9,482674.6,485266.1,487541.6,489438.8,494819.4,498079.5,501632.2,504628.6,506314.0,508244.4,509858.8,513678.4,516425.3,520484.4,523157.1,526049.7,528716.2,531409.9,535092.3,537145.6,539968.9,548792.6,553508.3,558543.5,564916.4,577481.3,589578.1,599790.5,614874.6,631063.3,676417.1],"abs_move_pct":[0.3729,0.5889,0.863,1.1331,1.1242,1.026,1.2138,1.1012,1.2482,1.2134,1.1902,1.3261,1.2617,1.3692,1.2693,1.208,1.3048,1.3517,1.2764,1.3285,1.2906,1.3567,1.353,1.3991,1.3911,1.4716,1.5033,1.5578,1.6056,1.5535,1.506,1.5461,1.5113,1.4768,1.4467,1.4342,1.44,1.4243,1.386,1.2827,1.3368,1.3308,1.363,1.378,1.3527,1.2314,1.2575,1.2151,1.2572,1.2147,1.1876,1.2238,1.19,1.278,1.2934,1.2438,1.2496,1.264,1.2032,1.194,1.2186,1.2653,1.2672,1.2343,1.2098,1.1519,1.1476,1.1433,1.1343,1.1133,1.1524,1.1137,1.0664,1.0446,1.0604,1.0172,1.0239,1.0952,1.0646,1.0227,1.0709,1.1061,1.106,1.0985,1.0697,1.0675,1.0525,1.0435,1.0184,1.049,1.0616,1.0731,1.0698,1.0513,1.0505,1.0854,1.0483,1.0533,1.0866,1.1397,1.1434,1.2043,1.2355,1.2068,1.1742,1.2105,1.2338,1.1724,1.1312,1.1678,1.2202,1.2561,1.2642,1.2993,1.3182,1.315,1.3262,1.3096,1.3347,1.3355,1.3682,1.3794,1.3557,1.3487,1.3786,1.3928,1.3663,1.3965,1.3442,1.3457,1.3792,1.399,1.4455,1.4869,1.4491,1.4365,1.4215,1.4579,1.4573,1.4437,1.4579,1.4667,1.4331,1.442,1.4426,1.4395,1.4263,1.4688,1.4822,1.4819,1.5166,1.5226,1.5383,1.5704,1.6023,1.5942,1.5958,1.5773,1.5299,1.5328,1.5282,1.5065,1.4848,1.4956,1.5244,1.5235,1.5039,1.4263,1.4077,1.3899,1.3843,1.3663,1.3874,1.3861,1.4332,1.4799,1.5044,1.4968,1.4804,1.4742,1.4747,1.523,1.565,1.5392,1.5152,1.4767,1.4784,1.5093,1.5112,1.5011,1.4717,1.4613,1.4635,1.4808,1.471,1.4889,1.4754,1.437,1.4395,1.4712,1.501,1.4989,1.4777,1.4759,1.4899,1.4921,1.5726,1.5599,1.5245,1.53,1.5221,1.5456,1.5277,1.5445,1.5462,1.5542,1.5676,1.5364,1.5418,1.5414,1.5629,1.5334,1.5493,1.5398,1.5003,1.4847,1.4868,1.4908,1.4827,1.4707,1.4989,1.4948,1.5428,1.5347,1.565,1.5866,1.5936,1.5792,1.5954,1.5812,1.5989,1.5887,1.591,1.5578,1.5173,1.561,1.57,1.5733,1.5725,1.5681,1.5593,1.5643,1.5415,1.585,1.582,1.5825,1.586,1.5881,1.5754,1.5961,1.5839,1.5791,1.5598,1.5387,1.5572,1.5091,1.5449,1.5698,1.5399,1.5569,1.6272,1.6183,1.6584,1.6623,1.6861,1.7182,1.6876,1.6614,1.6782,1.6738,1.6548,1.6275,1.6008,1.5713,1.5894,1.5872,1.5644,1.5233,1.5124,1.469,1.4777,1.4858,1.4887,1.5307,1.5244,1.5995,1.6079,1.5691,1.5647,1.6039,1.6019,1.5685,1.5763,1.5811,1.5776,1.5955,1.5556,1.5583,1.5615,1.5355,1.5146,1.5034,1.4999,1.5363,1.5111,1.5064,1.5191,1.5764,1.5351,1.5554,1.5507,1.5392,1.543,1.5464,1.519,1.5189,1.5073,1.5533,1.5451,1.5352,1.5418,1.5557,1.5519,1.5575,1.5378,1.5438,1.574,1.6329,1.6449,1.6782,1.6656,1.6996,1.6812,1.6723,1.6558,1.6269,1.6511,1.5969,1.6223,1.6063,1.595,1.633,1.6415,1.6303,1.632,1.6674,1.6717,1.6843,1.6756,1.7234,1.7588,1.7464,1.7426,1.763,1.7909,1.8033,1.7376,1.7196,1.6847,1.6906,1.7841,1.7913,1.869,1.866,1.8667,1.8356,1.7985,1.766,1.7545,1.7111,1.6448,1.7381,1.7463,1.7942,1.8112,1.8694,2.0108,2.0476,2.0833,1.9878],"open5_vol":15894.3,"days":14,"atr14":0.3478142857142859,"adv14":799925,"avg_range_pct14":4.094,"prev_close":9.31,"prev_high":9.37,"prev_low":8.895,"high_20d":9.37,"ref_5d_high":9.37,"ref_5d_low":8.31,"ref_5d_avg_high":9.039,"ref_5d_avg_low":8.651,"ref_5d_avg_range":0.388,"sr14":{"levels":[{"lo":7.945,"hi":8.025,"mid":7.9784,"touches":4,"last_touch_days_ago":5},{"lo":8.055,"hi":8.1,"mid":8.0775,"touches":2,"last_touch_days_ago":8},{"lo":8.23,"hi":8.31,"mid":8.281,"touches":5,"last_touch_days_ago":3},{"lo":8.37,"hi":8.42,"mid":8.3967,"touches":3,"last_touch_days_ago":5},{"lo":8.625,"hi":8.71,"mid":8.6683,"touches":3,"last_touch_days_ago":4},{"lo":8.78,"hi":8.84,"mid":8.8083,"touches":3,"last_touch_days_ago":2},{"lo":8.895,"hi":8.9,"mid":8.8975,"touches":2,"last_touch_days_ago":0},{"lo":9.11,"hi":9.11,"mid":9.11,"touches":2,"last_touch_days_ago":2}],"high":9.37,"low":7.782,"atr":0.3478,"sessions":14,"tol":0.087}}