{"symbol":"CAG","for_date":"2026-07-07","built":"2026-09-29T23:38:12-04:00","sessions":["2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06"],"vol_per_min":[212745.8,90907.4,88149.4,57326.6,92779.9,53615.9,43545.7,41316.4,47279.7,45305.6,50094.9,30437.8,32475.5,60192.2,44152.5,64024.4,55892.3,38822.5,39823.5,33902.9,38785.6,47139.9,48486.2,33353.4,65336.8,40265.1,36880.9,36301.6,40235.2,39327.1,56001.6,48763.0,54990.7,55004.8,34949.5,31245.8,31050.5,30128.7,36508.1,48225.8,41326.8,42048.8,58728.5,22623.3,27225.6,37533.0,30595.1,31732.3,26393.0,24307.3,32230.9,36887.2,51518.0,28144.2,30285.8,28396.4,34536.0,48477.4,62150.1,21958.5,32946.5,29906.5,29162.1,68840.2,34116.1,38498.9,33320.9,26086.5,23066.8,99789.9,22217.4,22577.1,28619.7,28517.6,20681.5,29075.4,24933.3,34455.0,71244.9,46572.1,80414.2,39254.6,34674.6,66580.8,97022.7,34210.6,51286.1,45775.4,72145.2,52742.2,43504.6,30106.9,39178.9,37675.1,29957.1,34426.1,46449.1,55986.9,25897.9,57408.8,44912.5,45675.6,30203.8,28391.7,52571.0,29709.2,36294.1,49320.4,33541.6,33314.2,22593.9,29055.6,27367.6,33661.2,32389.2,26737.7,25768.8,32119.9,24563.1,26707.9,28347.7,50349.5,34624.4,46036.5,41354.1,26052.5,54592.7,18907.3,20832.1,23042.7,27444.2,23167.1,16954.2,16591.5,24523.3,34940.5,28881.4,13923.8,23041.3,31631.4,30212.1,28500.1,25565.6,27072.2,25016.1,27850.1,17688.1,25942.4,22879.6,31028.9,20982.5,16410.4,23762.1,22732.4,30072.0,69186.5,34108.3,49017.3,15350.4,17161.9,29999.0,25893.1,35291.4,26003.8,18598.6,18250.4,34650.4,20472.4,21047.6,22594.6,17628.4,26306.5,14056.8,26839.2,22659.9,42105.4,35152.9,41285.9,24492.9,30856.2,34128.6,34427.1,33345.5,20627.1,23950.0,66634.5,24687.9,11650.5,20669.1,16548.9,18226.1,23663.1,27470.6,16918.6,25127.4,19235.9,16046.1,69391.9,17943.0,15263.4,26326.1,14926.0,27102.3,11590.6,24018.8,19043.5,14336.0,17904.0,21787.6,28291.4,25169.7,21825.1,20759.7,17065.1,18921.3,17408.9,17756.6,17926.6,28791.5,24923.1,15757.2,29320.7,18018.5,16145.9,16407.6,20091.5,14129.2,17762.2,13760.4,40161.7,16526.9,22613.1,39420.1,23225.3,24137.1,18987.9,27588.5,26626.4,27112.6,21051.1,20069.7,21263.7,33399.1,22190.9,17871.3,23451.5,22357.0,14977.9,28708.3,19563.3,29468.9,21883.4,27821.6,15564.1,23734.2,20457.9,18841.5,21469.6,46797.8,18734.1,17540.5,26478.9,27126.9,15435.4,28190.4,27551.5,40195.6,33054.0,21659.4,26323.8,25849.0,29748.1,21785.1,26624.3,27655.7,24318.9,18698.6,29052.6,26567.9,21863.2,16601.8,21609.5,25766.3,24837.0,19271.9,26338.2,29922.6,27443.6,33159.2,33342.9,17865.3,19095.9,15956.0,23229.6,27541.2,24005.6,20813.6,33340.9,15508.9,23912.4,17497.5,33750.1,42211.9,57281.9,65862.6,21484.7,14473.1,19923.6,26246.5,38398.9,26099.1,19100.4,50392.5,21665.2,25091.2,34399.9,31585.9,30910.5,20127.9,29385.9,28776.4,24131.9,44047.8,34798.9,30072.4,26703.9,22259.7,24811.5,21800.9,27360.4,46566.6,32627.7,31833.1,28078.1,22775.0,37049.9,34259.8,37838.7,40542.8,34726.1,38415.0,51050.6,24834.9,32770.2,34772.4,40557.4,24902.6,25319.7,31981.5,33279.4,31710.6,56627.9,46884.9,32678.8,26893.6,36368.4,31537.0,67515.1,46893.5,35922.4,61695.4,73698.4,56477.4,53509.0,60072.3,47646.3,45722.6,48540.4,50138.3,40173.6,71241.9,71814.5,67999.6,53345.6,166282.1,54851.9,58238.0,59823.0,119749.3,140880.4,138497.7,99708.6,125300.2,127346.7,109285.1,161801.9,158158.9,262402.6,417518.0,551762.3],"cum_vol":[212745.8,303653.1,391802.5,449129.1,541909.1,595524.9,639070.6,680387.0,727666.7,772972.4,823067.3,853505.1,885980.6,946172.8,990325.3,1054349.7,1110242.0,1149064.5,1188888.0,1222790.9,1261576.5,1308716.4,1357202.6,1390556.0,1455892.8,1496157.9,1533038.8,1569340.4,1609575.6,1648902.6,1704904.2,1753667.2,1808657.9,1863662.7,1898612.2,1929858.0,1960908.5,1991037.2,2027545.4,2075771.1,2117097.9,2159146.7,2217875.2,2240498.5,2267724.1,2305257.1,2335852.2,2367584.5,2393977.5,2418284.8,2450515.6,2487402.9,2538920.9,2567065.1,2597350.9,2625747.2,2660283.2,2708760.6,2770910.6,2792869.1,2825815.6,2855722.1,2884884.2,2953724.4,2987840.5,3026339.4,3059660.4,3085746.9,3108813.6,3208603.5,3230820.9,3253397.9,3282017.6,3310535.3,3331216.8,3360292.1,3385225.4,3419680.4,3490925.4,3537497.5,3617911.7,3657166.3,3691840.9,3758421.7,3855444.4,3889655.1,3940941.1,3986716.5,4058861.7,4111603.9,4155108.6,4185215.4,4224394.4,4262069.5,4292026.6,4326452.7,4372901.9,4428888.8,4454786.6,4512195.4,4557107.9,4602783.6,4632987.4,4661379.1,4713950.1,4743659.3,4779953.4,4829273.8,4862815.4,4896129.6,4918723.5,4947779.1,4975146.8,5008808.0,5041197.2,5067934.9,5093703.7,5125823.6,5150386.8,5177094.6,5205442.4,5255791.9,5290416.2,5336452.7,5377806.9,5403859.4,5458452.1,5477359.4,5498191.4,5521234.1,5548678.4,5571845.5,5588799.7,5605391.2,5629914.5,5664855.0,5693736.4,5707660.1,5730701.4,5762332.9,5792545.0,5821045.1,5846610.8,5873683.0,5898699.1,5926549.3,5944237.4,5970179.7,5993059.3,6024088.1,6045070.6,6061481.1,6085243.2,6107975.6,6138047.6,6207234.1,6241342.4,6290359.6,6305710.0,6322871.9,6352870.9,6378763.9,6414055.4,6440059.1,6458657.7,6476908.1,6511558.4,6532030.8,6553078.4,6575672.9,6593301.3,6619607.8,6633664.6,6660503.8,6683163.7,6725269.1,6760422.1,6801707.9,6826200.8,6857057.0,6891185.6,6925612.6,6958958.1,6979585.2,7003535.2,7070169.7,7094857.6,7106508.1,7127177.1,7143726.1,7161952.1,7185615.2,7213085.8,7230004.4,7255131.8,7274367.6,7290413.7,7359805.6,7377748.6,7393011.9,7419338.0,7434264.0,7461366.3,7472956.9,7496975.6,7516019.1,7530355.1,7548259.1,7570046.7,7598338.1,7623507.9,7645332.9,7666092.6,7683157.8,7702079.1,7719488.0,7737244.6,7755171.1,7783962.6,7808885.8,7824643.0,7853963.7,7871982.2,7888128.1,7904535.8,7924627.3,7938756.5,7956518.7,7970279.1,8010440.9,8026967.7,8049580.8,8089000.9,8112226.1,8136363.2,8155351.1,8182939.6,8209565.9,8236678.5,8257729.6,8277799.3,8299063.0,8332462.1,8354653.1,8372524.4,8395975.9,8418332.9,8433310.8,8462019.1,8481582.4,8511051.3,8532934.7,8560756.3,8576320.4,8600054.6,8620512.6,8639354.1,8660823.7,8707621.5,8726355.6,8743896.1,8770375.0,8797501.9,8812937.3,8841127.7,8868679.2,8908874.8,8941928.8,8963588.1,8989911.9,9015760.9,9045509.1,9067294.1,9093918.4,9121574.1,9145893.0,9164591.6,9193644.1,9220212.1,9242075.3,9258677.1,9280286.6,9306052.9,9330889.9,9350161.8,9376500.0,9406422.6,9433866.2,9467025.4,9500368.4,9518233.6,9537329.5,9553285.5,9576515.1,9604056.4,9628061.9,9648875.6,9682216.4,9697725.4,9721637.8,9739135.3,9772885.4,9815097.3,9872379.1,9938241.8,9959726.5,9974199.6,9994123.2,10020369.7,10058768.6,10084867.6,10103968.1,10154360.6,10176025.8,10201117.0,10235516.9,10267102.7,10298013.2,10318141.1,10347527.0,10376303.4,10400435.2,10444483.0,10479281.9,10509354.2,10536058.1,10558317.8,10583129.3,10604930.2,10632290.6,10678857.1,10711484.9,10743317.9,10771396.0,10794171.0,10831220.9,10865480.6,10903319.4,10943862.1,10978588.3,11017003.3,11068053.9,11092888.7,11125658.9,11160431.3,11200988.7,11225891.4,11251211.1,11283192.6,11316472.0,11348182.6,11404810.5,11451695.4,11484374.1,11511267.7,11547636.1,11579173.1,11646688.2,11693581.7,11729504.1,11791199.4,11864897.8,11921375.1,11974884.1,12034956.4,12082602.7,12128325.3,12176865.6,12227003.9,12267177.6,12338419.4,12410233.9,12478233.5,12531579.1,12697861.3,12752713.1,12810951.1,12870774.1,12990523.4,13131403.8,13269901.5,13369610.1,13494910.3,13622257.0,13731542.1,13893344.1,14051503.0,14313905.6,14731423.6,15283185.9],"abs_move_pct":[0.2233,0.3843,0.4245,0.3522,0.4733,0.6088,0.6145,0.6785,0.7017,0.6433,0.6657,0.6619,0.7051,0.6983,0.6724,0.7527,0.8321,0.8477,0.8016,0.875,0.8999,0.9017,0.9787,0.9892,1.0616,1.1259,1.1645,1.2017,1.2025,1.1518,1.1166,1.1273,1.094,1.1466,1.1494,1.1269,1.1766,1.1544,1.1566,1.115,1.1379,1.0559,1.0744,1.1131,1.1186,1.147,1.197,1.2193,1.2154,1.187,1.1878,1.2008,1.2036,1.2503,1.2286,1.1953,1.2429,1.2277,1.3257,1.2673,1.22,1.3135,1.2966,1.3103,1.3636,1.3127,1.3464,1.3838,1.3417,1.3266,1.3654,1.4251,1.4062,1.4206,1.4343,1.449,1.4859,1.4742,1.4738,1.4367,1.4306,1.4407,1.4233,1.4443,1.4657,1.4464,1.3799,1.3813,1.4054,1.3854,1.3613,1.3405,1.3283,1.3432,1.3054,1.3407,1.3483,1.3605,1.3591,1.3177,1.3337,1.3611,1.3797,1.3789,1.3663,1.3366,1.3696,1.3829,1.3836,1.3736,1.3852,1.4123,1.4269,1.4062,1.4127,1.3437,1.3839,1.3742,1.3802,1.3329,1.3102,1.302,1.3389,1.3425,1.3727,1.3689,1.3301,1.3289,1.374,1.3675,1.3475,1.3406,1.3523,1.3552,1.3454,1.36,1.3675,1.3484,1.3634,1.3796,1.3796,1.39,1.3661,1.3761,1.3507,1.3362,1.3308,1.3111,1.313,1.3431,1.3459,1.3332,1.349,1.3715,1.4032,1.4226,1.4293,1.451,1.4491,1.451,1.4489,1.4751,1.4784,1.4942,1.5005,1.5177,1.5136,1.5401,1.5382,1.5312,1.533,1.5253,1.5197,1.5239,1.5133,1.5458,1.5466,1.5265,1.5386,1.5704,1.5665,1.6282,1.6366,1.6262,1.6031,1.5936,1.598,1.5985,1.5849,1.5986,1.577,1.5661,1.5925,1.5736,1.5901,1.6193,1.6015,1.6042,1.6,1.5886,1.5959,1.6039,1.6063,1.5882,1.5623,1.5814,1.5672,1.5439,1.5095,1.5357,1.5208,1.537,1.5458,1.5542,1.5513,1.5524,1.574,1.5928,1.5985,1.5943,1.6173,1.6129,1.643,1.6326,1.6351,1.6446,1.6399,1.6712,1.6573,1.6491,1.6367,1.6219,1.6398,1.6075,1.6224,1.6005,1.5974,1.6227,1.6031,1.5733,1.5759,1.5679,1.5734,1.5787,1.5459,1.5462,1.5685,1.5551,1.5332,1.5305,1.5139,1.4817,1.4749,1.465,1.4531,1.4402,1.4343,1.4318,1.4311,1.4281,1.409,1.4153,1.4159,1.4296,1.41,1.4288,1.4412,1.4363,1.4607,1.4399,1.469,1.473,1.4507,1.4493,1.4683,1.4721,1.4951,1.5405,1.5241,1.5386,1.5361,1.538,1.561,1.5542,1.5387,1.522,1.4987,1.4621,1.478,1.477,1.4917,1.4994,1.4884,1.4839,1.5278,1.5074,1.4749,1.4961,1.4977,1.5223,1.5364,1.5195,1.5332,1.5449,1.5359,1.5397,1.5309,1.5225,1.5459,1.4981,1.5129,1.5113,1.4976,1.5126,1.5072,1.4887,1.5103,1.5233,1.4976,1.4995,1.5108,1.4979,1.5065,1.522,1.4916,1.4874,1.4969,1.513,1.5244,1.5216,1.5022,1.4975,1.5278,1.5469,1.559,1.5829,1.5864,1.6006,1.5771,1.5754,1.561,1.5508,1.5422,1.5521,1.5533,1.5986,1.5585,1.5827,1.5777,1.5964,1.612,1.6317,1.5923,1.6084,1.6371,1.624,1.6663,1.6638,1.6802,1.6539,1.6216,1.6166,1.6401,1.6764,1.6724,1.6403,1.6547,1.6821,1.6483,1.6435,1.677,1.6526,1.6607,1.6559,1.6856,1.6934,1.6712,1.6678,1.6358,1.6643,1.6027,1.5874,1.5721,1.5457,1.5843,1.6008,1.6275,1.667,1.6376,1.6282],"open5_vol":541909.1,"days":14,"atr14":0.5175000000000002,"adv14":28387342,"avg_range_pct14":3.474,"prev_close":13.79,"prev_high":14.38,"prev_low":13.655,"high_20d":14.55,"ref_5d_high":14.55,"ref_5d_low":13.39,"ref_5d_avg_high":14.309,"ref_5d_avg_low":13.796,"ref_5d_avg_range":0.513,"sr14":{"levels":[{"lo":13.02,"hi":13.06,"mid":13.0367,"touches":3,"last_touch_days_ago":8},{"lo":13.23,"hi":13.31,"mid":13.2767,"touches":3,"last_touch_days_ago":7},{"lo":13.39,"hi":13.41,"mid":13.4,"touches":2,"last_touch_days_ago":3},{"lo":13.59,"hi":13.66,"mid":13.631,"touches":5,"last_touch_days_ago":0},{"lo":13.72,"hi":13.835,"mid":13.7767,"touches":3,"last_touch_days_ago":5},{"lo":13.875,"hi":14.0,"mid":13.9337,"touches":4,"last_touch_days_ago":2},{"lo":14.055,"hi":14.16,"mid":14.0983,"touches":3,"last_touch_days_ago":1},{"lo":14.38,"hi":14.415,"mid":14.3975,"touches":2,"last_touch_days_ago":0}],"high":14.55,"low":12.815,"atr":0.5175,"sessions":14,"tol":0.1294}}