{"symbol":"AVPT","for_date":"2026-07-07","built":"2026-09-29T23:38:12-04:00","sessions":["2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06"],"vol_per_min":[54691.0,4893.7,7233.8,4104.4,5405.7,7090.4,7212.6,3936.4,5066.0,4709.3,5812.5,3840.9,5255.8,3468.2,4325.3,6995.7,5093.5,5276.6,4548.4,6792.4,4530.7,6603.1,3881.1,4468.8,5235.1,4918.0,6269.4,7710.1,4553.6,4963.8,9204.1,4879.4,6935.0,5800.5,18212.5,9210.2,5563.4,4917.3,4187.9,47712.2,3358.1,6430.4,4299.0,3563.6,20163.7,11042.1,23378.0,5758.4,5066.9,4163.8,6496.9,3410.2,4922.8,3726.4,5888.6,4246.3,3943.9,7996.4,4682.3,3038.5,5044.6,3296.7,3981.9,4295.1,3479.9,3436.6,4319.6,3761.8,5234.9,5015.2,3513.4,4789.7,2674.2,2772.1,4008.1,4761.5,14365.3,4293.5,2739.6,4661.0,4721.2,5061.6,3173.0,2115.5,5639.8,3160.7,2672.0,3131.7,2680.8,3165.2,3157.2,3801.3,4375.7,4308.2,4106.4,2087.9,2690.1,1920.3,4627.4,3000.9,3272.1,3315.8,3316.1,6117.1,2933.5,3227.7,3174.9,5135.6,3595.6,3570.1,2599.8,3238.5,3638.4,3019.4,3041.1,2691.4,2199.2,5974.9,4683.8,4372.2,3103.4,2778.1,2986.6,1908.9,2352.9,1984.4,5247.5,5800.0,2533.4,2430.9,2449.9,4677.6,3413.2,1759.1,5909.1,2231.1,2324.6,2178.4,2189.4,2324.9,2583.5,2287.0,1501.5,1708.7,2009.1,2227.6,1813.4,2802.9,3184.4,2000.9,2571.8,2715.6,2109.0,1964.9,1410.6,2463.7,3004.2,1502.9,2126.9,2438.1,2955.4,2620.1,1930.6,1624.6,1680.6,2977.6,1576.6,1690.8,2007.1,1853.9,2707.7,2540.2,2057.6,2459.4,2076.0,3856.6,1609.9,2220.4,1503.3,2528.8,2866.9,3653.1,2354.9,1624.4,1692.3,1823.6,1648.1,2235.5,3455.9,2598.6,10904.5,4378.9,2619.7,3132.9,2276.6,1888.7,3256.3,4403.4,1533.3,2043.1,3244.1,3125.3,3059.9,2047.9,2774.7,2528.1,2319.9,2560.0,1281.4,4258.0,1766.9,2174.4,1864.4,2261.6,1951.9,2700.9,3519.4,2167.4,4556.5,5962.0,2741.1,1950.0,4680.1,1826.8,2309.4,3398.2,5477.1,3084.7,2311.9,3560.3,3384.2,2154.4,2963.7,1568.2,3046.2,3367.9,1865.3,1624.3,3434.9,3485.2,6348.2,2479.6,1819.2,2942.0,1800.4,1617.4,2939.6,1626.9,2573.1,1986.4,2780.1,1731.9,1323.4,1694.7,3900.6,2088.7,2575.2,2342.9,5674.1,1286.6,3683.2,2051.8,3093.0,3420.5,9674.7,3723.6,1915.0,4223.1,1872.4,3553.6,3658.0,3901.1,2602.4,2217.2,3928.9,3059.2,2924.1,3104.2,1820.3,2594.4,4725.9,1567.1,3565.3,3114.6,2844.4,3729.4,2271.3,3015.1,7856.1,3318.7,4986.1,2499.1,2619.9,4645.4,2781.3,3923.0,3991.1,3208.9,3541.3,3747.6,1885.9,2974.9,3460.9,2123.0,2325.6,8020.0,2517.7,3167.4,1534.6,2406.8,2380.2,4036.6,2213.3,961.2,1785.1,3640.5,4201.4,2822.4,2452.7,2365.3,4635.8,3320.0,2465.4,4932.1,3029.8,2771.0,3090.4,2752.5,3119.9,4362.0,5995.5,6261.9,4116.6,7289.9,2863.7,3292.0,7252.4,2326.5,2556.4,1797.2,2058.7,2933.8,4874.6,3720.0,4883.6,5687.5,5448.5,4077.9,4865.1,6760.9,4390.9,3959.1,7812.4,8191.6,4056.9,4315.7,7127.3,3907.8,2253.5,5007.1,7519.2,4162.6,7839.0,5924.1,6314.3,8817.5,6522.1,5756.2,6455.6,4575.5,7764.4,3786.8,10079.4,5785.4,4824.1,9450.9,7491.3,4998.9,6237.2,5913.6,30835.8,17400.3,12430.2,20852.5,25920.5,26722.6,18559.1,29120.4,48048.3,75869.5],"cum_vol":[54691.0,59584.7,66818.5,70922.9,76328.6,83419.0,90631.6,94568.0,99634.0,104343.3,110155.8,113996.6,119252.4,122720.6,127045.9,134041.6,139135.1,144411.8,148960.2,155752.6,160283.3,166886.4,170767.5,175236.3,180471.4,185389.4,191658.8,199368.9,203922.5,208886.3,218090.4,222969.8,229904.8,235705.3,253917.8,263128.0,268691.4,273608.7,277796.6,325508.8,328866.9,335297.3,339596.3,343159.9,363323.6,374365.7,397743.7,403502.1,408569.1,412732.9,419229.8,422640.0,427562.8,431289.1,437177.7,441424.0,445367.9,453364.2,458046.5,461085.0,466129.6,469426.4,473408.3,477703.4,481183.3,484619.9,488939.5,492701.3,497936.1,502951.4,506464.7,511254.4,513928.6,516700.7,520708.8,525470.3,539835.6,544129.1,546868.7,551529.7,556250.9,561312.6,564485.6,566601.1,572240.9,575401.6,578073.6,581205.3,583886.1,587051.3,590208.5,594009.8,598385.5,602693.7,606800.1,608887.9,611578.0,613498.3,618125.7,621126.6,624398.6,627714.4,631030.6,637147.6,640081.1,643308.9,646483.7,651619.3,655214.9,658785.0,661384.8,664623.3,668261.7,671281.1,674322.2,677013.6,679212.9,685187.8,689871.6,694243.8,697347.2,700125.4,703111.9,705020.9,707373.8,709358.2,714605.7,720405.7,722939.1,725370.0,727819.9,732497.5,735910.7,737669.8,743578.9,745810.0,748134.6,750312.9,752502.3,754827.1,757410.6,759697.6,761199.1,762907.9,764916.9,767144.6,768957.9,771760.9,774945.3,776946.2,779518.0,782233.6,784342.6,786307.5,787718.1,790181.8,793186.0,794688.9,796815.8,799253.9,802209.2,804829.4,806759.9,808384.5,810065.1,813042.6,814619.3,816310.1,818317.2,820171.1,822878.9,825419.1,827476.6,829936.1,832012.1,835868.7,837478.6,839699.0,841202.3,843731.1,846598.0,850251.1,852606.0,854230.4,855922.7,857746.4,859394.4,861629.9,865085.8,867684.4,878588.9,882967.7,885587.4,888720.3,890996.9,892885.6,896141.9,900545.3,902078.6,904121.6,907365.8,910491.1,913551.0,915598.9,918373.6,920901.8,923221.6,925781.6,927063.0,931321.0,933087.9,935262.2,937126.6,939388.2,941340.1,944041.0,947560.4,949727.8,954284.3,960246.3,962987.4,964937.4,969617.6,971444.4,973753.7,977151.9,982629.1,985713.8,988025.7,991586.0,994970.2,997124.6,1000088.4,1001656.6,1004702.8,1008070.7,1009936.0,1011560.3,1014995.1,1018480.4,1024828.6,1027308.1,1029127.4,1032069.4,1033869.7,1035487.1,1038426.6,1040053.6,1042626.7,1044613.1,1047393.2,1049125.1,1050448.6,1052143.3,1056043.9,1058132.6,1060707.9,1063050.8,1068724.9,1070011.5,1073694.7,1075746.5,1078839.5,1082260.0,1091934.7,1095658.3,1097573.3,1101796.4,1103668.9,1107222.4,1110880.4,1114781.5,1117383.9,1119601.1,1123530.0,1126589.2,1129513.4,1132617.6,1134437.9,1137032.3,1141758.1,1143325.3,1146890.6,1150005.1,1152849.5,1156578.9,1158850.1,1161865.3,1169721.4,1173040.1,1178026.2,1180525.4,1183145.3,1187790.7,1190572.0,1194495.0,1198486.1,1201695.0,1205236.3,1208983.9,1210869.9,1213844.8,1217305.7,1219428.7,1221754.4,1229774.4,1232292.1,1235459.4,1236994.0,1239400.8,1241781.0,1245817.6,1248030.9,1248992.1,1250777.2,1254417.7,1258619.1,1261441.5,1263894.2,1266259.5,1270895.3,1274215.3,1276680.6,1281612.7,1284642.5,1287413.5,1290503.9,1293256.4,1296376.4,1300738.4,1306733.9,1312995.8,1317112.4,1324402.2,1327265.9,1330557.9,1337810.3,1340136.8,1342693.2,1344490.4,1346549.1,1349482.9,1354357.6,1358077.6,1362961.1,1368648.6,1374097.1,1378175.1,1383040.2,1389801.1,1394191.9,1398151.1,1405963.4,1414155.0,1418211.9,1422527.6,1429654.9,1433562.6,1435816.1,1440823.2,1448342.4,1452505.1,1460344.1,1466268.2,1472582.5,1481400.0,1487922.1,1493678.4,1500134.0,1504709.5,1512473.9,1516260.7,1526340.1,1532125.4,1536949.6,1546400.4,1553891.7,1558890.6,1565127.9,1571041.4,1601877.2,1619277.5,1631707.7,1652560.2,1678480.7,1705203.3,1723762.4,1752882.7,1800931.0,1876800.5],"abs_move_pct":[0.7043,0.914,1.1592,1.2339,1.2624,1.3474,1.2748,1.4495,1.5521,1.4476,1.5682,1.7247,1.5904,1.6381,1.6376,1.5519,1.5395,1.6253,1.5946,1.5576,1.5583,1.667,1.7386,1.7419,1.7009,1.7496,1.7833,1.7296,1.8181,1.7253,1.5909,1.6558,1.555,1.5399,1.4835,1.5464,1.5803,1.5832,1.4758,1.4421,1.5431,1.5563,1.5922,1.627,1.7772,1.8723,1.8284,1.9298,1.8757,1.8862,1.879,1.9302,1.9961,1.9944,2.0149,2.0555,2.0396,2.0875,2.1321,2.037,2.0922,2.154,2.1416,2.2087,2.2042,2.1616,2.2132,2.217,2.1636,2.0697,2.0414,1.9682,1.9832,2.0235,2.0437,1.9824,2.0305,2.046,2.0105,1.9722,1.9355,2.0306,2.0212,2.0375,2.057,2.0146,2.0484,2.0545,2.0435,2.0828,2.0865,2.1567,2.1438,2.1564,2.1588,2.1858,2.2212,2.2542,2.217,2.2376,2.3023,2.2564,2.3083,2.2552,2.2237,2.2717,2.3032,2.3065,2.3063,2.2937,2.3161,2.3119,2.3745,2.4048,2.3929,2.3542,2.3876,2.3291,2.3047,2.3298,2.3506,2.3442,2.3306,2.3296,2.31,2.2946,2.3265,2.3506,2.3924,2.3932,2.4314,2.4324,2.412,2.4398,2.4765,2.4423,2.4011,2.3923,2.3912,2.4294,2.4223,2.3964,2.37,2.3639,2.3839,2.3662,2.3662,2.3809,2.3966,2.4433,2.4352,2.4832,2.4942,2.5195,2.5095,2.5334,2.5148,2.5067,2.4919,2.4385,2.4321,2.4637,2.4842,2.47,2.4665,2.4829,2.4859,2.4799,2.4869,2.4412,2.4481,2.4439,2.4237,2.4061,2.4382,2.485,2.4929,2.4751,2.4639,2.4298,2.4403,2.4874,2.5037,2.4705,2.4629,2.4419,2.4532,2.45,2.4574,2.4617,2.4212,2.3936,2.4009,2.3791,2.4017,2.3626,2.3433,2.363,2.3922,2.3726,2.3973,2.396,2.4511,2.4674,2.4973,2.4475,2.4585,2.4486,2.4486,2.4494,2.4526,2.4603,2.4433,2.4401,2.4116,2.4353,2.4557,2.4454,2.3897,2.3339,2.3369,2.332,2.2849,2.2759,2.2893,2.3398,2.3508,2.3033,2.3183,2.3327,2.2944,2.2815,2.3073,2.3298,2.2899,2.3177,2.3447,2.3334,2.3194,2.3132,2.3688,2.3499,2.3505,2.3407,2.3537,2.3605,2.3277,2.3183,2.3317,2.3121,2.2943,2.2918,2.2915,2.2888,2.3076,2.3009,2.2978,2.2836,2.3076,2.3209,2.3072,2.3075,2.3109,2.3014,2.2889,2.2722,2.2703,2.2974,2.2768,2.2933,2.2275,2.1824,2.1804,2.1748,2.1411,2.1224,2.1727,2.1525,2.1694,2.21,2.1302,2.1506,2.1755,2.192,2.1868,2.1932,2.2012,2.1935,2.2015,2.239,2.2379,2.2606,2.2567,2.2471,2.2727,2.2625,2.2758,2.2524,2.2581,2.2317,2.2288,2.2486,2.2814,2.2581,2.2616,2.2842,2.2973,2.2837,2.2933,2.2755,2.2717,2.2546,2.2643,2.2941,2.3203,2.2917,2.2987,2.2986,2.2995,2.3231,2.3216,2.3075,2.3169,2.3226,2.3152,2.3155,2.3055,2.2928,2.2657,2.2343,2.2781,2.2678,2.2741,2.24,2.224,2.2183,2.2094,2.2221,2.2533,2.264,2.2935,2.2714,2.2533,2.2907,2.2876,2.2664,2.2478,2.2954,2.3087,2.323,2.34,2.392,2.3642,2.3523,2.3429,2.3123,2.3258,2.3555,2.3688,2.365,2.354,2.3587,2.3205,2.3435,2.3831,2.3361,2.3159,2.2844,2.2752,2.3083,2.3046,2.2678,2.2895,2.3205,2.3036,2.2647,2.2523,2.2391,2.2257,2.2784,2.182,2.1804,2.2143,2.2192,2.2046,2.1244,2.0878,2.0938,2.0389,1.9918],"open5_vol":76328.6,"days":14,"atr14":0.5241357142857143,"adv14":3037475,"avg_range_pct14":4.755,"prev_close":12.045,"prev_high":12.055,"prev_low":11.25,"high_20d":12.055,"ref_5d_high":12.055,"ref_5d_low":10.85,"ref_5d_avg_high":11.618,"ref_5d_avg_low":11.159,"ref_5d_avg_range":0.459,"sr14":{"levels":[{"lo":9.87,"hi":9.995,"mid":9.9325,"touches":2,"last_touch_days_ago":8},{"lo":10.155,"hi":10.28,"mid":10.2175,"touches":2,"last_touch_days_ago":6},{"lo":10.41,"hi":10.47,"mid":10.4333,"touches":3,"last_touch_days_ago":5},{"lo":10.56,"hi":10.65,"mid":10.605,"touches":3,"last_touch_days_ago":6},{"lo":10.695,"hi":10.75,"mid":10.7217,"touches":3,"last_touch_days_ago":10},{"lo":10.85,"hi":10.98,"mid":10.9363,"touches":4,"last_touch_days_ago":3},{"lo":11.25,"hi":11.36,"mid":11.327,"touches":5,"last_touch_days_ago":0}],"high":12.055,"low":9.7121,"atr":0.5241,"sessions":14,"tol":0.131}}