{"symbol":"ARVN","for_date":"2026-07-07","built":"2026-09-29T23:38:12-04:00","sessions":["2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06"],"vol_per_min":[20197.8,1361.2,2676.1,709.1,1125.4,618.4,1422.7,1233.6,1714.1,1315.2,911.8,1368.4,1063.9,725.9,872.4,1234.4,1025.6,2156.4,791.6,966.1,537.8,473.0,973.1,1735.4,840.0,1596.5,1362.1,1752.9,1575.2,945.4,1945.4,983.1,1128.2,739.8,1090.7,1660.8,1627.6,1622.6,767.6,1952.6,1711.6,1317.1,780.9,1086.3,1507.8,705.2,1537.6,1023.1,1416.4,1140.5,618.8,1138.4,1603.1,975.1,943.5,1353.5,1261.6,652.8,809.3,930.4,1414.6,1154.1,626.6,953.1,711.4,1070.0,1082.1,734.2,1111.9,832.9,991.4,808.9,421.9,711.3,1623.6,1546.7,1289.3,1535.1,976.1,1215.9,1305.1,1071.4,1329.8,453.0,647.7,673.1,955.4,1036.7,699.8,1940.6,1896.4,2058.0,2741.1,1119.8,997.1,1257.4,543.8,1174.0,1859.5,1231.0,1939.9,1224.6,665.3,1382.4,1277.3,971.2,1042.1,1159.8,1157.8,878.4,925.4,1694.4,1085.9,1425.8,812.3,561.8,713.4,445.0,927.5,340.9,630.9,370.4,765.0,785.4,472.8,616.4,759.7,649.6,705.5,509.4,1021.5,925.5,703.3,487.7,2815.9,731.3,1127.3,1336.6,1070.6,1188.3,998.1,1086.6,1207.9,976.7,1339.7,703.8,902.1,650.5,535.5,890.3,370.4,955.6,880.9,727.9,278.8,1352.4,1387.2,846.3,799.3,710.7,1559.8,465.8,540.3,282.0,636.3,774.8,1153.1,904.1,1424.7,767.4,832.4,479.4,1347.1,927.4,380.9,1013.4,1243.1,961.9,310.1,973.8,571.9,744.8,1028.0,1329.6,481.1,576.3,631.8,433.6,513.3,701.1,1027.6,695.8,562.1,236.3,868.9,683.4,1140.1,864.6,1334.5,574.3,615.4,430.8,964.9,1317.6,639.6,673.9,644.8,679.5,925.9,1469.9,308.6,1078.0,276.9,489.6,1045.8,903.6,321.4,683.1,632.6,614.6,445.9,434.4,174.9,1242.3,308.1,1174.0,1762.1,344.8,400.4,1042.6,944.2,910.8,636.3,387.0,653.0,912.2,827.2,389.5,966.4,359.6,1171.7,685.5,374.7,1792.9,1479.0,353.6,1355.9,430.4,978.6,485.1,228.6,1011.3,682.5,1202.7,756.4,400.0,239.4,715.4,915.0,274.6,263.6,822.7,602.8,650.1,1684.3,1368.8,1329.3,745.6,657.3,476.1,877.6,786.2,2142.1,492.7,443.9,1756.0,1338.8,912.0,1227.8,467.9,1416.1,445.0,617.6,684.1,725.4,378.2,1111.1,3105.1,4841.9,983.9,987.0,2884.0,613.4,1137.4,606.2,1284.9,257.3,429.1,642.0,461.2,610.1,1371.6,842.1,674.7,346.5,928.9,761.2,697.1,1992.8,1675.2,747.6,267.8,626.9,1391.2,397.2,1959.9,1384.4,1633.1,903.3,576.9,1458.0,721.1,1417.6,1326.1,958.5,648.6,908.0,980.4,1069.0,1150.1,1341.2,453.8,911.1,2383.7,1407.5,1133.7,778.3,1622.9,1104.4,767.8,757.1,1364.9,748.0,569.9,984.0,1565.8,1052.7,1094.1,1140.9,675.5,726.2,1171.5,1507.6,846.9,1047.0,1716.6,948.9,2418.4,1539.7,1168.9,1169.6,704.4,1377.3,1432.7,2720.4,949.5,1999.1,1213.4,822.3,692.2,1215.6,1427.9,1135.7,1414.5,1461.1,1640.0,1474.8,2036.7,1747.6,1544.3,11713.8,2830.1,2633.1,4342.8,5728.5,6180.2,7649.4,10388.6,12876.4,25127.7],"cum_vol":[20197.8,21559.0,24235.1,24944.2,26069.6,26688.0,28110.7,29344.3,31058.4,32373.6,33285.4,34653.8,35717.7,36443.6,37316.1,38550.5,39576.1,41732.5,42524.1,43490.3,44028.1,44501.1,45474.2,47209.6,48049.6,49646.1,51008.2,52761.1,54336.3,55281.6,57227.1,58210.2,59338.4,60078.2,61168.9,62829.7,64457.4,66079.9,66847.6,68800.1,70511.7,71828.9,72609.8,73696.1,75203.9,75909.1,77446.6,78469.7,79886.1,81026.6,81645.4,82783.8,84386.9,85362.0,86305.5,87659.0,88920.6,89573.4,90382.7,91313.1,92727.7,93881.9,94508.4,95461.6,96172.9,97242.9,98325.0,99059.2,100171.1,101004.0,101995.4,102804.4,103226.2,103937.5,105561.1,107107.9,108397.1,109932.2,110908.3,112124.1,113429.2,114500.6,115830.4,116283.4,116931.1,117604.1,118559.6,119596.3,120296.1,122236.6,124133.1,126191.1,128932.1,130051.9,131049.0,132306.4,132850.1,134024.1,135883.6,137114.6,139054.5,140279.1,140944.4,142326.9,143604.1,144575.4,145617.5,146777.3,147935.1,148813.5,149738.9,151433.4,152519.3,153945.1,154757.4,155319.1,156032.6,156477.6,157405.1,157746.0,158376.9,158747.3,159512.3,160297.7,160770.5,161386.9,162146.6,162796.3,163501.8,164011.2,165032.7,165958.2,166661.5,167149.2,169965.1,170696.4,171823.7,173160.3,174230.9,175419.2,176417.3,177503.9,178711.8,179688.5,181028.2,181732.0,182634.1,183284.6,183820.1,184710.4,185080.8,186036.4,186917.4,187645.3,187924.1,189276.4,190663.6,191509.9,192309.2,193019.9,194579.7,195045.5,195585.8,195867.8,196504.1,197278.9,198432.0,199336.1,200760.9,201528.3,202360.7,202840.1,204187.2,205114.6,205495.5,206508.9,207752.1,208714.0,209024.1,209997.9,210569.7,211314.5,212342.5,213672.1,214153.1,214729.4,215361.2,215794.8,216308.1,217009.1,218036.8,218732.6,219294.6,219530.9,220399.8,221083.1,222223.2,223087.8,224422.3,224996.6,225612.0,226042.8,227007.6,228325.2,228964.8,229638.7,230283.5,230963.0,231888.9,233358.7,233667.3,234745.3,235022.1,235511.7,236557.5,237461.1,237782.5,238465.6,239098.3,239712.9,240158.7,240593.1,240768.1,242010.4,242318.5,243492.5,245254.6,245599.4,245999.9,247042.4,247986.6,248897.4,249533.7,249920.7,250573.7,251485.9,252313.1,252702.6,253669.0,254028.6,255200.3,255885.8,256260.5,258053.4,259532.4,259885.9,261241.8,261672.2,262650.9,263135.9,263364.6,264375.9,265058.4,266261.1,267017.5,267417.5,267656.9,268372.4,269287.4,269562.0,269825.6,270648.4,271251.1,271901.2,273585.5,274954.3,276283.6,277029.1,277686.4,278162.5,279040.1,279826.3,281968.4,282461.1,282905.0,284661.0,285999.8,286911.8,288139.6,288607.4,290023.5,290468.5,291086.1,291770.3,292495.6,292873.9,293984.9,297090.1,301931.9,302915.9,303902.9,306786.9,307400.3,308537.6,309143.9,310428.8,310686.1,311115.2,311757.2,312218.4,312828.5,314200.1,315042.1,315716.9,316063.4,316992.2,317753.4,318450.6,320443.4,322118.6,322866.1,323133.9,323760.9,325152.1,325549.3,327509.1,328893.6,330526.6,331429.9,332006.9,333464.9,334186.0,335603.6,336929.8,337888.3,338536.9,339444.9,340425.2,341494.2,342644.3,343985.5,344439.3,345350.4,347734.1,349141.6,350275.4,351053.6,352676.6,353780.9,354548.7,355305.8,356670.7,357418.7,357988.6,358972.6,360538.4,361591.1,362685.1,363826.0,364501.5,365227.7,366399.2,367906.8,368753.6,369800.6,371517.3,372466.2,374884.6,376424.4,377593.3,378762.9,379467.3,380844.6,382277.3,384997.7,385947.2,387946.4,389159.8,389982.1,390674.3,391889.9,393317.8,394453.5,395868.0,397329.1,398969.1,400443.9,402480.6,404228.2,405772.5,417486.3,420316.4,422949.5,427292.3,433020.8,439201.0,446850.4,457239.0,470115.4,495243.1],"abs_move_pct":[1.0848,1.048,1.1826,1.2663,1.3353,1.5768,1.6606,1.7468,1.6004,1.5191,1.5985,1.5781,1.4236,1.3939,1.3202,1.2455,1.1564,1.3266,1.3629,1.3238,1.4655,1.4895,1.3425,1.342,1.3529,1.5715,1.5646,1.5249,1.5838,1.7015,1.6468,1.7023,1.734,1.7221,1.825,1.7572,1.7484,1.8743,1.8827,1.9145,1.9645,1.9008,1.9318,1.9856,1.9312,1.9264,1.937,1.9834,2.1112,2.012,2.0046,2.0055,2.1013,2.1008,2.1051,2.142,2.1246,2.1637,2.1014,2.0713,2.0318,2.0778,2.0233,1.9799,1.9654,1.9051,1.8899,1.9277,1.9731,1.9781,1.9384,1.9988,2.0185,2.0256,2.0971,2.1365,2.1761,2.2118,2.2209,2.256,2.3032,2.2594,2.276,2.2353,2.3204,2.3499,2.4155,2.3532,2.3299,2.3604,2.473,2.4868,2.4518,2.5067,2.5356,2.5276,2.4563,2.4171,2.4163,2.3597,2.3109,2.3094,2.2831,2.3237,2.2867,2.2915,2.1987,2.1869,2.2424,2.2234,2.256,2.2887,2.2793,2.2352,2.253,2.2683,2.2612,2.233,2.2197,2.2242,2.2063,2.2113,2.3094,2.3052,2.3049,2.3082,2.3137,2.291,2.3055,2.2438,2.2647,2.2536,2.2756,2.2625,2.3284,2.3338,2.3303,2.2285,2.2061,2.1525,2.1263,2.1467,2.1792,2.1495,2.1962,2.2368,2.222,2.1843,2.1958,2.246,2.2113,2.1854,2.1873,2.2241,2.2004,2.21,2.1594,2.1791,2.1831,2.1421,2.2087,2.2186,2.226,2.2484,2.2611,2.3049,2.3619,2.3316,2.2124,2.2608,2.2805,2.2985,2.2628,2.282,2.2775,2.3122,2.3194,2.3479,2.3427,2.3473,2.3584,2.3094,2.2718,2.3225,2.3127,2.3111,2.2937,2.2373,2.2335,2.2833,2.3121,2.3916,2.3684,2.3929,2.4092,2.4295,2.4231,2.4127,2.4449,2.4903,2.486,2.4995,2.5191,2.5264,2.4868,2.483,2.4787,2.4608,2.444,2.4639,2.4488,2.429,2.4196,2.4063,2.3583,2.3968,2.4405,2.3943,2.3944,2.3675,2.3467,2.3402,2.3469,2.341,2.3809,2.4335,2.4379,2.4335,2.4596,2.4977,2.4789,2.472,2.5032,2.5028,2.5201,2.4868,2.4901,2.4922,2.4742,2.4657,2.4281,2.4494,2.469,2.5528,2.5766,2.5289,2.4971,2.4884,2.4847,2.4596,2.4684,2.4728,2.4492,2.4477,2.4184,2.4522,2.4178,2.4524,2.4398,2.4752,2.4518,2.4521,2.4354,2.4533,2.4777,2.4719,2.4887,2.4983,2.4784,2.4683,2.3743,2.3925,2.3226,2.3025,2.3166,2.3493,2.3694,2.4077,2.3759,2.4016,2.4533,2.4585,2.4717,2.485,2.424,2.4667,2.4487,2.4444,2.4313,2.4445,2.4405,2.4443,2.4627,2.4353,2.4151,2.4291,2.4232,2.4348,2.4431,2.4824,2.4368,2.4593,2.4687,2.4122,2.4317,2.4503,2.4516,2.4532,2.4361,2.4476,2.4431,2.4384,2.4113,2.4478,2.4897,2.5242,2.5069,2.546,2.5673,2.5362,2.5848,2.5814,2.5505,2.5368,2.5068,2.4864,2.4801,2.4362,2.4239,2.4358,2.4516,2.4233,2.3907,2.3865,2.3466,2.3991,2.4068,2.4084,2.4687,2.4362,2.4043,2.3441,2.377,2.4015,2.4102,2.392,2.3417,2.3044,2.2533,2.2428,2.2006,2.1568,2.173,2.1773,2.1441,2.0951,2.0987,2.0803,2.0618,2.0449,2.0686,2.0745,2.0365,1.9994,1.9871,1.9755,1.9232,1.9525,1.9244,1.9187,1.9239,1.9014,1.9056,1.899,1.8941,1.9218,1.8503,1.8202,1.8562,1.8405,1.6272,1.6405,1.6635,1.7452,1.7196,1.6422,1.6738,1.6186,1.7045,1.76],"open5_vol":26069.6,"days":14,"atr14":0.4225499999999999,"adv14":864353,"avg_range_pct14":5.401,"prev_close":8.45,"prev_high":8.56,"prev_low":8.1,"high_20d":8.67,"ref_5d_high":8.67,"ref_5d_low":7.995,"ref_5d_avg_high":8.5529,"ref_5d_avg_low":8.102,"ref_5d_avg_range":0.4509,"sr14":{"levels":[{"lo":7.28,"hi":7.38,"mid":7.33,"touches":2,"last_touch_days_ago":12},{"lo":7.45,"hi":7.55,"mid":7.5,"touches":4,"last_touch_days_ago":9},{"lo":7.76,"hi":7.86,"mid":7.8178,"touches":4,"last_touch_days_ago":5},{"lo":7.95,"hi":8.02,"mid":7.989,"touches":5,"last_touch_days_ago":2},{"lo":8.1,"hi":8.19,"mid":8.1537,"touches":4,"last_touch_days_ago":0},{"lo":8.25,"hi":8.26,"mid":8.255,"touches":2,"last_touch_days_ago":3},{"lo":8.44,"hi":8.48,"mid":8.465,"touches":3,"last_touch_days_ago":2},{"lo":8.56,"hi":8.6197,"mid":8.5899,"touches":2,"last_touch_days_ago":0}],"high":8.67,"low":7.28,"atr":0.4225,"sessions":14,"tol":0.1056}}