{"symbol":"AMPG","for_date":"2026-07-07","built":"2026-09-29T23:38:11-04:00","sessions":["2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06"],"vol_per_min":[59520.9,15580.6,31183.7,15701.9,26439.4,33832.6,27864.3,26716.4,20227.9,17312.9,32602.6,29692.4,27270.5,24661.1,16659.5,12869.1,14064.4,19347.6,21287.5,13412.0,12296.3,14660.1,23195.0,19224.7,19346.3,11801.1,21857.3,13602.8,15713.6,14539.3,18190.9,16079.2,12223.6,15216.4,15423.4,16257.6,18422.4,25564.1,12835.4,21109.1,22331.1,12861.5,13891.8,18415.1,15115.0,14208.8,13190.3,9783.6,12494.6,7535.4,9873.2,16773.9,15810.3,18475.0,8495.5,12459.9,11043.3,24136.1,15172.4,9782.1,7574.4,7160.4,6911.6,12125.6,11318.0,8136.6,7207.5,6466.6,7001.6,8105.3,11144.1,11556.3,13262.1,10888.0,6323.5,12698.6,7517.3,10022.4,13065.9,5387.8,13353.3,8791.8,11936.2,9221.7,9974.3,6049.1,16701.9,9410.5,8686.4,13642.4,9796.7,8019.4,6598.7,4635.9,11773.4,10562.6,5943.6,9682.0,13801.5,13391.8,6120.6,4370.5,5722.7,5102.6,4599.9,6425.1,8262.9,15032.1,12605.9,7544.8,3657.9,4461.5,8325.5,8578.4,5316.3,5393.7,7391.6,11432.1,4167.9,8249.6,8561.7,21545.6,6914.3,8704.0,3198.1,6569.1,6168.4,13457.7,12060.3,8680.5,6301.6,4169.1,4989.6,3762.6,4302.8,3961.2,5218.5,5164.9,2765.4,4143.6,6803.6,6518.0,5387.3,7930.6,8891.9,8381.3,8005.6,9315.5,8929.0,5212.8,7479.6,11790.9,9942.4,9602.4,4066.1,6597.9,7068.2,3230.6,5203.8,8557.9,7917.3,5936.5,5133.9,6999.6,6866.6,4249.4,3877.1,2673.7,4535.1,4323.7,17401.9,6571.3,5589.5,8627.6,6436.6,6401.8,4657.6,6989.1,4569.5,4780.0,8336.6,8552.1,4381.8,3677.4,2188.1,11078.1,8309.9,6806.3,9284.7,8704.8,5719.0,7156.7,6952.1,3563.9,2915.1,2854.6,5109.3,6940.9,9092.9,4246.6,4121.8,5502.1,5469.6,4194.0,6371.3,9470.1,3736.6,8878.4,4059.0,3374.8,3568.6,3710.9,4791.7,3912.1,5785.4,6807.3,9079.1,4905.1,4364.3,3493.9,7304.4,7275.3,5382.6,4339.4,2653.5,5848.1,3785.9,3015.6,5384.5,3771.6,4850.5,3860.4,3465.9,6120.4,4541.5,4962.8,8557.8,6164.9,7895.0,5277.3,8087.2,3244.6,3061.1,2264.9,2478.9,7442.7,4634.8,1983.2,5285.4,4948.4,3664.7,6905.4,3850.7,3887.9,3651.6,1734.9,4863.5,2739.9,4048.2,2942.3,4990.7,7114.3,3166.1,3355.6,4843.1,12613.6,17611.1,13100.2,8212.3,8829.9,9696.1,11146.4,7934.2,9479.1,8732.4,14467.1,5995.4,6226.9,3500.6,7552.6,4673.9,4051.7,5120.7,5417.1,5326.2,8720.8,6519.3,4764.4,6799.1,4645.9,5380.7,8159.4,5277.1,5798.8,5799.6,4036.4,4776.5,4223.1,4759.2,5550.7,9608.7,5855.3,11904.0,4172.8,8138.5,5036.0,6661.4,4575.4,9071.9,8826.4,10843.4,4422.2,14191.9,8517.6,5356.9,4336.8,6539.9,4319.5,4837.1,7822.1,7321.4,5793.5,6135.7,4150.2,7121.1,7494.4,3882.1,8352.9,4993.5,3547.0,6852.4,12996.6,6592.9,7544.6,4491.7,6876.3,7160.6,3772.8,3736.4,6725.5,11054.7,6625.4,7863.1,12222.4,5071.7,5427.6,8680.4,6545.1,8956.2,5703.6,6220.6,5242.5,19369.3,13292.1,3696.8,3510.9,8699.9,5096.6,12586.9,7900.9,5414.8,10899.6,7972.5,17908.2,6324.8,8236.6,11741.5,5825.5,7149.9,5503.4,5786.4,9551.1,8428.1,6402.1,3625.9,11373.1,8158.6,5676.1,6795.7,7763.6,14362.4,13657.6,12071.3,6176.3,11579.1,16555.3,17519.6,25281.6,40567.8,41066.1],"cum_vol":[59520.9,75101.4,106285.1,121987.0,148426.4,182259.0,210123.3,236839.6,257067.6,274380.5,306983.1,336675.5,363946.0,388607.1,405266.6,418135.8,432200.2,451547.8,472835.3,486247.3,498543.6,513203.7,536398.7,555623.4,574969.7,586770.9,608628.1,622230.9,637944.6,652483.9,670674.8,686754.0,698977.6,714194.0,729617.4,745874.9,764297.3,789861.4,802696.8,823805.9,846137.0,858998.5,872890.3,891305.4,906420.4,920629.2,933819.5,943603.1,956097.7,963633.1,973506.4,990280.2,1006090.5,1024565.5,1033061.0,1045520.9,1056564.2,1080700.4,1095872.8,1105654.9,1113229.3,1120389.7,1127301.3,1139426.9,1150744.9,1158881.5,1166089.0,1172555.6,1179557.1,1187662.4,1198806.6,1210362.9,1223625.0,1234513.0,1240836.5,1253535.1,1261052.4,1271074.7,1284140.6,1289528.4,1302881.6,1311673.4,1323609.6,1332831.4,1342805.6,1348854.8,1365556.7,1374967.2,1383653.6,1397296.0,1407092.7,1415112.1,1421710.8,1426346.7,1438120.1,1448682.7,1454626.3,1464308.3,1478109.8,1491501.6,1497622.1,1501992.6,1507715.4,1512818.0,1517417.9,1523843.0,1532105.9,1547138.0,1559743.9,1567288.7,1570946.6,1575408.1,1583733.6,1592312.0,1597628.3,1603022.0,1610413.6,1621845.7,1626013.6,1634263.1,1642824.9,1664370.4,1671284.7,1679988.7,1683186.8,1689755.9,1695924.2,1709381.9,1721442.2,1730122.7,1736424.4,1740593.4,1745583.0,1749345.6,1753648.4,1757609.6,1762828.1,1767993.0,1770758.4,1774902.1,1781705.6,1788223.6,1793610.9,1801541.5,1810433.4,1818814.7,1826820.3,1836135.8,1845064.8,1850277.6,1857757.1,1869548.0,1879490.4,1889092.9,1893158.9,1899756.8,1906825.0,1910055.6,1915259.4,1923817.2,1931734.5,1937671.0,1942804.9,1949804.5,1956671.1,1960920.4,1964797.5,1967471.2,1972006.3,1976330.0,1993731.9,2000303.1,2005892.6,2014520.3,2020956.9,2027358.6,2032016.3,2039005.4,2043574.9,2048354.9,2056691.4,2065243.5,2069625.3,2073302.6,2075490.7,2086568.8,2094878.6,2101684.9,2110969.6,2119674.4,2125393.4,2132550.1,2139502.2,2143066.1,2145981.1,2148835.7,2153945.0,2160885.9,2169978.7,2174225.4,2178347.1,2183849.2,2189318.9,2193512.9,2199884.1,2209354.3,2213090.9,2221969.3,2226028.3,2229403.1,2232971.6,2236682.5,2241474.2,2245386.4,2251171.7,2257979.0,2267058.1,2271963.3,2276327.6,2279821.4,2287125.9,2294401.1,2299783.7,2304123.1,2306776.6,2312624.6,2316410.6,2319426.2,2324810.7,2328582.4,2333432.9,2337293.3,2340759.1,2346879.6,2351421.1,2356383.9,2364941.6,2371106.6,2379001.6,2384278.9,2392366.1,2395610.7,2398671.8,2400936.7,2403415.6,2410858.3,2415493.1,2417476.3,2422761.6,2427710.1,2431374.8,2438280.1,2442130.9,2446018.8,2449670.4,2451405.4,2456268.9,2459008.8,2463057.0,2465999.3,2470990.0,2478104.3,2481270.4,2484625.9,2489469.1,2502082.7,2519693.8,2532794.0,2541006.3,2549836.1,2559532.3,2570678.6,2578612.9,2588092.0,2596824.4,2611291.6,2617287.0,2623513.9,2627014.5,2634567.1,2639241.0,2643292.7,2648413.4,2653830.5,2659156.7,2667877.5,2674396.8,2679161.2,2685960.4,2690606.3,2695987.0,2704146.4,2709423.5,2715222.3,2721021.9,2725058.3,2729834.8,2734057.9,2738817.1,2744367.9,2753976.6,2759831.9,2771735.9,2775908.6,2784047.1,2789083.1,2795744.5,2800319.9,2809391.8,2818218.2,2829061.6,2833483.8,2847675.6,2856193.2,2861550.1,2865886.9,2872426.9,2876746.4,2881583.5,2889405.6,2896726.9,2902520.4,2908656.1,2912806.4,2919927.4,2927421.9,2931303.9,2939656.9,2944650.4,2948197.4,2955049.7,2968046.4,2974639.2,2982183.8,2986675.5,2993551.8,3000712.4,3004485.2,3008221.6,3014947.1,3026001.8,3032627.2,3040490.4,3052712.8,3057784.5,3063212.1,3071892.6,3078437.7,3087393.9,3093097.5,3099318.1,3104560.6,3123929.9,3137221.9,3140918.7,3144429.6,3153129.6,3158226.1,3170813.1,3178713.9,3184128.7,3195028.3,3203000.8,3220909.0,3227233.8,3235470.4,3247211.9,3253037.4,3260187.3,3265690.7,3271477.1,3281028.1,3289456.3,3295858.4,3299484.4,3310857.5,3319016.1,3324692.1,3331487.9,3339251.4,3353613.9,3367271.5,3379342.8,3385519.1,3397098.2,3413653.5,3431173.1,3456454.6,3497022.4,3538088.6],"abs_move_pct":[1.2571,1.6553,2.4273,2.3306,3.1004,3.5454,3.5541,3.4678,3.4655,3.5691,3.7431,4.0536,4.4304,4.1464,3.9239,3.9033,3.8187,3.8097,3.8664,3.9805,4.1054,4.1699,4.308,4.4431,4.2397,4.4477,4.2655,4.3904,4.5143,4.459,4.6147,4.7922,4.6601,4.6399,4.6472,4.728,4.8635,4.7006,4.8002,4.8702,5.0847,5.0591,5.1609,5.2368,5.4835,5.381,5.5397,5.621,5.3834,5.3394,5.2857,5.0451,4.9018,4.884,4.915,4.6698,4.5016,4.4223,4.4286,4.6634,4.4205,4.3609,4.1858,3.8914,4.0269,4.1131,4.2012,4.3635,4.5633,4.5361,4.7368,4.7364,4.8865,5.0751,5.1995,5.3726,5.0357,5.137,5.2206,5.2473,5.4792,5.2138,5.2265,5.1829,5.3089,5.4566,5.3678,5.2786,5.1837,5.2882,5.3184,5.1336,5.2138,5.1409,5.1855,5.2391,5.3438,5.2274,5.2018,5.2777,5.2927,5.2724,5.3084,5.2546,5.4732,5.6244,5.7204,5.7063,5.6759,5.6878,5.7488,5.7615,5.464,5.3894,5.4158,5.3938,5.3504,5.4602,5.5074,5.4717,5.3365,5.4201,5.4588,5.4765,5.5087,5.4938,5.6267,5.6974,5.7539,5.8672,5.8124,5.9943,5.7757,5.8004,5.5897,5.6053,5.6344,5.638,5.5024,5.4556,5.6176,5.5192,5.9222,5.9092,6.0366,6.0407,6.0261,6.1286,6.0569,6.0854,6.2122,6.26,6.2063,6.267,6.1834,6.2059,6.3507,6.5138,6.4786,6.5346,6.3609,6.3159,6.3951,6.2779,6.3812,6.4239,6.4896,6.5116,6.5037,6.621,6.8122,6.7821,6.7884,6.7885,6.817,6.7225,6.8022,6.8326,6.7033,6.6283,6.5988,6.5536,6.5946,6.6496,6.7719,6.7848,6.6404,6.8035,6.8428,6.7762,6.6986,6.7076,6.7401,6.8002,6.8027,6.8787,6.8035,6.76,6.7333,6.6942,6.7444,6.5939,6.5944,6.6855,6.685,6.8246,6.8594,6.8038,6.8585,6.8589,6.7606,7.006,6.898,6.8906,6.7134,6.6662,6.667,6.6204,6.6617,6.5646,6.5429,6.5048,6.541,6.5471,6.557,6.5768,6.5877,6.6186,6.6304,6.6463,6.6655,6.707,6.558,6.6014,6.6781,6.7394,6.7306,6.6648,6.9035,6.8265,6.872,7.1551,7.0453,7.0975,6.9353,6.8533,6.8866,6.8995,6.9401,6.9186,6.9234,6.8706,6.9799,6.9502,6.939,6.9997,6.9898,7.0456,7.0978,7.1334,7.0204,7.0334,6.9228,6.9301,6.9009,7.0327,6.8362,6.9238,6.8386,6.7802,6.7136,6.6615,6.7988,6.9793,6.8117,6.6837,6.6082,6.5969,6.5713,6.6299,6.5247,6.7728,6.6935,6.7145,6.74,6.7355,6.8919,6.8859,6.9011,6.8771,6.8334,6.8511,6.8499,6.8981,6.8543,6.9147,7.0615,6.9075,6.9372,7.0201,6.9423,6.9295,6.8263,6.8665,6.9705,7.0429,7.0109,6.9953,7.1334,7.3036,7.378,7.3264,7.4039,7.3893,7.4491,7.4287,7.3767,7.4454,7.2651,7.4331,7.4815,7.4724,7.6295,7.7249,7.6977,7.6854,7.6264,7.5246,7.5117,7.4753,7.7346,7.804,7.7924,7.719,7.7044,7.5636,7.5068,7.5237,7.5866,7.5106,7.6054,7.5089,7.6042,7.8525,7.866,7.776,7.7755,7.7652,7.8398,7.7161,7.6451,7.417,7.5451,7.4232,7.4756,7.4218,7.3389,7.1823,7.0806,7.1664,6.98,7.0539,6.9708,6.7616,6.6112,6.642,6.7554,6.7393,6.8254,6.6888,6.629,6.653,6.8466,6.8875,6.9029,6.8589,6.9924,7.013,7.0866,6.9742,7.0992,7.1362,7.0877,7.0708,7.1256,7.0193,6.9287,6.9504,6.8011,6.9988],"open5_vol":148426.4,"days":14,"atr14":1.0878571428571429,"adv14":3747640,"avg_range_pct14":14.968,"prev_close":5.92,"prev_high":6.315,"prev_low":5.68,"high_20d":10.11,"ref_5d_high":7.69,"ref_5d_low":5.68,"ref_5d_avg_high":7.176,"ref_5d_avg_low":6.26,"ref_5d_avg_range":0.916,"sr14":{"levels":[{"lo":5.68,"hi":5.94,"mid":5.81,"touches":2,"last_touch_days_ago":0},{"lo":6.16,"hi":6.39,"mid":6.2883,"touches":3,"last_touch_days_ago":0},{"lo":6.56,"hi":6.83,"mid":6.705,"touches":4,"last_touch_days_ago":2},{"lo":6.89,"hi":7.155,"mid":7.0225,"touches":2,"last_touch_days_ago":1},{"lo":7.28,"hi":7.5,"mid":7.3567,"touches":6,"last_touch_days_ago":3},{"lo":7.68,"hi":7.95,"mid":7.7733,"touches":3,"last_touch_days_ago":2},{"lo":8.205,"hi":8.3,"mid":8.2525,"touches":2,"last_touch_days_ago":8},{"lo":8.73,"hi":8.9,"mid":8.8167,"touches":3,"last_touch_days_ago":10},{"lo":10.1,"hi":10.11,"mid":10.105,"touches":2,"last_touch_days_ago":10}],"high":10.11,"low":5.68,"atr":1.0879,"sessions":14,"tol":0.272}}