{"symbol":"ABSI","for_date":"2026-07-07","built":"2026-09-29T23:38:11-04:00","sessions":["2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06"],"vol_per_min":[203846.9,93718.1,94811.9,84989.6,46477.9,57366.8,61379.7,52085.2,38821.3,46001.9,48799.5,45083.8,45469.2,39824.4,45163.4,42993.9,46449.1,30246.3,24434.7,23582.6,35206.4,37713.2,36061.9,28496.6,44672.6,32068.1,65420.0,44780.4,53508.6,28024.0,39590.9,35748.1,36255.5,43037.6,30495.8,29106.2,30833.9,26249.7,18145.2,24551.7,35080.1,33550.5,28363.1,50222.8,32917.1,31803.3,51756.4,36093.2,33495.6,24340.9,33625.2,26347.8,25633.0,21699.4,23956.6,23598.9,24990.1,21088.1,18044.3,27559.6,27602.5,17796.6,19886.9,23941.6,24668.4,26615.3,13248.1,12907.9,17487.4,20502.1,55329.1,17140.6,18205.4,16577.0,24200.3,27295.7,31089.7,30989.6,22539.7,19296.9,14177.4,19676.2,14137.1,12576.9,16502.1,19955.1,14657.7,23614.5,17345.3,18820.9,12896.8,14877.4,12789.8,17524.7,18073.0,16208.7,16584.2,23957.1,24706.0,18780.9,13792.6,16730.6,13585.6,13675.4,15292.3,20264.0,21074.1,16732.3,18132.4,16996.5,16428.8,13692.7,11466.2,15314.6,13206.5,20132.0,11248.1,16603.8,15240.0,10741.4,18215.6,16414.3,19471.8,14053.7,23091.1,14957.9,15537.0,14215.2,13126.3,10719.8,15444.9,16384.1,9294.1,25518.6,13741.4,11080.1,16242.6,21166.4,18098.1,8791.9,19580.2,14780.5,11181.9,9732.1,13507.0,16404.9,27858.0,20678.6,18521.6,25561.1,26298.8,17520.4,29320.9,14352.7,14629.4,17160.3,16730.1,12121.6,14002.4,9614.6,14049.4,20624.1,15422.1,11651.3,18307.1,18518.1,29624.4,19789.4,15897.5,18478.0,14433.4,15810.9,16151.5,13815.2,17751.1,26693.5,11369.1,12652.7,11743.9,15651.5,16016.6,9017.6,10881.0,12126.2,9148.5,9429.8,10713.6,13328.8,17015.1,9869.3,7758.6,8264.4,15163.4,15415.6,15917.9,12818.8,15581.4,12966.3,8526.6,9292.1,11453.6,14325.0,11902.0,15229.7,16191.2,8657.8,6433.3,11086.9,8155.7,11256.1,12674.0,9751.4,11232.2,10942.0,10289.9,19339.3,14303.3,16282.6,10641.6,13602.6,11606.7,10995.8,11365.6,13466.1,12725.6,11635.3,8612.6,22438.9,18563.9,10620.1,12551.7,10899.0,10157.9,8968.1,9667.9,14099.4,12111.1,9870.9,11808.3,12049.6,15927.6,15570.7,13992.8,12851.9,17362.9,19532.4,20671.2,17738.4,17918.0,13254.7,28357.6,23316.1,44917.6,22089.8,60893.7,32164.1,22453.9,19887.6,10939.7,11837.4,13781.9,20690.4,17079.9,21170.9,17470.5,9399.5,8559.1,7236.1,17110.0,17322.2,14149.2,12339.1,14460.3,9981.6,11251.4,10794.9,11027.4,10627.3,9236.2,8387.4,7190.6,19092.2,9880.4,13702.8,10638.5,10005.0,10767.7,9860.6,11310.4,10707.0,10068.2,9723.9,8787.7,18976.8,10167.1,9425.5,7374.4,9322.6,12954.9,6866.6,7492.4,10843.4,21764.4,14686.4,13739.2,10137.9,14078.9,13215.4,12663.2,9282.1,11609.6,8152.7,9916.0,19904.2,10308.8,18281.8,16425.1,12369.9,8616.9,16559.7,10170.1,11699.6,13846.7,12936.9,10546.2,10608.9,9612.1,11147.6,10707.0,16032.5,14742.1,14096.3,14113.7,10190.7,21728.5,16194.9,11522.0,18765.9,14098.2,15992.9,14612.4,14796.5,10152.7,14821.8,14606.6,12664.1,13824.0,14206.9,11745.4,11436.1,15233.1,16030.5,12183.7,15497.0,15558.4,21885.0,12256.0,12798.3,15545.7,15267.9,23809.7,21723.0,21219.4,19913.7,19291.6,21982.5,17702.1,24754.6,14566.6,23574.8,20459.1,24151.0,27103.9,16824.8,22555.0,24951.4,18776.4,22469.4,29384.0,30662.9,78341.6,53636.4,39265.3,47486.0,63908.9,87799.9,59872.3,82981.5,114107.3,208831.4],"cum_vol":[203846.9,297564.9,392376.9,477366.4,523844.4,581211.1,642590.9,694676.1,733497.4,779499.3,828298.8,873382.6,918851.8,958676.1,1003839.6,1046833.5,1093282.6,1123528.9,1147963.6,1171546.3,1206752.7,1244465.9,1280527.9,1309024.5,1353697.1,1385765.1,1451185.1,1495965.6,1549474.1,1577498.1,1617089.1,1652837.2,1689092.7,1732130.3,1762626.1,1791732.3,1822566.1,1848815.9,1866961.1,1891512.8,1926592.9,1960143.4,1988506.4,2038729.2,2071646.3,2103449.6,2155205.9,2191299.1,2224794.8,2249135.7,2282760.9,2309108.7,2334741.7,2356441.1,2380397.7,2403996.6,2428986.8,2450074.9,2468119.1,2495678.8,2523281.3,2541077.9,2560964.9,2584906.4,2609574.9,2636190.1,2649438.2,2662346.1,2679833.6,2700335.6,2755664.8,2772805.4,2791010.9,2807587.9,2831788.1,2859083.9,2890173.6,2921163.2,2943702.9,2962999.8,2977177.1,2996853.4,3010990.4,3023567.4,3040069.4,3060024.6,3074682.3,3098296.8,3115642.1,3134462.9,3147359.7,3162237.1,3175026.9,3192551.6,3210624.6,3226833.4,3243417.6,3267374.7,3292080.7,3310861.6,3324654.2,3341384.8,3354970.4,3368645.8,3383938.1,3404202.1,3425276.1,3442008.4,3460140.9,3477137.4,3493566.1,3507258.9,3518725.1,3534039.6,3547246.1,3567378.1,3578626.2,3595230.0,3610470.0,3621211.4,3639426.9,3655841.2,3675313.0,3689366.7,3712457.9,3727415.8,3742952.8,3757168.0,3770294.3,3781014.1,3796459.0,3812843.1,3822137.1,3847655.7,3861397.1,3872477.2,3888719.9,3909886.2,3927984.4,3936776.2,3956356.4,3971136.9,3982318.8,3992050.9,4005557.9,4021962.8,4049820.8,4070499.4,4089020.9,4114582.1,4140880.9,4158401.2,4187722.1,4202074.8,4216704.2,4233864.5,4250594.6,4262716.2,4276718.6,4286333.2,4300382.6,4321006.6,4336428.8,4348080.1,4366387.1,4384905.3,4414529.6,4434319.1,4450216.6,4468694.6,4483128.0,4498938.9,4515090.4,4528905.6,4546656.8,4573350.3,4584719.4,4597372.1,4609116.0,4624767.5,4640784.1,4649801.8,4660682.8,4672809.0,4681957.5,4691387.3,4702100.9,4715429.7,4732444.8,4742314.1,4750072.7,4758337.1,4773500.6,4788916.2,4804834.1,4817652.9,4833234.3,4846200.6,4854727.2,4864019.4,4875472.9,4889797.9,4901699.9,4916929.6,4933120.9,4941778.6,4948211.9,4959298.8,4967454.5,4978710.6,4991384.6,5001136.0,5012368.2,5023310.2,5033600.1,5052939.4,5067242.7,5083525.3,5094166.9,5107769.6,5119376.3,5130372.1,5141737.6,5155203.8,5167929.4,5179564.6,5188177.2,5210616.1,5229180.1,5239800.1,5252351.9,5263250.9,5273408.7,5282376.9,5292044.7,5306144.1,5318255.3,5328126.1,5339934.4,5351984.0,5367911.6,5383482.4,5397475.1,5410327.0,5427689.9,5447222.2,5467893.4,5485631.8,5503549.8,5516804.5,5545162.1,5568478.1,5613395.7,5635485.5,5696379.2,5728543.3,5750997.2,5770884.8,5781824.5,5793661.9,5807443.9,5828134.3,5845214.2,5866385.1,5883855.6,5893255.1,5901814.2,5909050.4,5926160.4,5943482.6,5957631.8,5969970.9,5984431.1,5994412.8,6005664.2,6016459.1,6027486.5,6038113.8,6047350.0,6055737.4,6062927.9,6082020.1,6091900.5,6105603.3,6116241.8,6126246.8,6137014.5,6146875.1,6158185.4,6168892.4,6178960.6,6188684.5,6197472.2,6216449.0,6226616.1,6236041.6,6243415.9,6252738.6,6265693.5,6272560.1,6280052.4,6290895.8,6312660.2,6327346.6,6341085.8,6351223.6,6365302.5,6378517.9,6391181.1,6400463.2,6412072.8,6420225.5,6430141.5,6450045.7,6460354.5,6478636.3,6495061.4,6507431.3,6516048.2,6532607.9,6542778.0,6554477.6,6568324.3,6581261.2,6591807.4,6602416.4,6612028.5,6623176.1,6633883.1,6649915.6,6664657.6,6678753.9,6692867.6,6703058.4,6724786.9,6740981.7,6752503.7,6771269.6,6785367.8,6801360.6,6815973.1,6830769.6,6840922.3,6855744.1,6870350.6,6883014.8,6896838.8,6911045.7,6922791.1,6934227.2,6949460.4,6965490.9,6977674.6,6993171.6,7008729.9,7030614.9,7042870.9,7055669.2,7071214.9,7086482.8,7110292.5,7132015.5,7153234.9,7173148.6,7192440.1,7214422.6,7232124.8,7256879.4,7271446.1,7295020.9,7315479.9,7339630.9,7366734.9,7383559.6,7406114.6,7431066.1,7449842.4,7472311.8,7501695.8,7532358.7,7610700.4,7664336.7,7703602.0,7751088.0,7814996.9,7902796.7,7962669.0,8045650.5,8159757.8,8368589.2],"abs_move_pct":[1.2463,2.0132,3.1075,2.9681,3.01,2.9892,3.1844,2.9142,2.9792,3.069,3.149,2.9237,2.896,3.0631,2.8539,2.6444,3.0151,3.1228,3.1245,2.8953,2.9596,3.257,3.3206,3.2347,3.2065,3.5257,3.6029,3.5883,3.6737,3.5867,3.4111,3.4799,3.3322,3.3453,3.3648,3.4479,3.4163,3.2661,3.1452,3.2053,3.4691,3.5584,3.4793,3.5627,3.7506,3.7994,3.9152,3.8504,3.7916,3.6713,3.6572,3.7277,3.774,3.6551,3.6594,3.4475,3.5638,3.5476,3.414,3.6334,3.8531,3.7312,3.7934,3.9469,3.9103,3.8912,3.8927,3.843,4.0041,4.0376,4.111,4.0794,4.1275,4.1796,4.127,4.102,3.8548,3.7464,3.7194,3.6871,3.8243,3.7951,3.6664,3.5708,3.236,3.3123,3.316,3.2308,3.1623,3.257,3.3635,3.3682,3.3882,3.3169,3.3804,3.3166,3.2419,3.1963,3.2622,3.35,3.3086,3.3226,3.4286,3.3893,3.376,3.2908,3.2581,3.2679,3.2458,3.292,3.3814,3.4418,3.4961,3.5252,3.4848,3.5667,3.6287,3.6187,3.706,3.6813,3.8184,3.9502,3.9095,3.9656,3.9819,3.954,4.1237,4.1534,4.1497,4.2321,4.3001,4.2903,4.2758,4.1824,4.1571,4.1795,4.0839,4.0248,3.9594,3.8757,3.8445,3.7772,3.7919,3.7689,3.7971,3.8981,4.2388,4.309,4.2499,4.4125,4.3937,4.3319,4.2785,4.2668,4.3178,4.2996,4.3541,4.3355,4.367,4.2895,4.3293,4.4989,4.4923,4.5303,4.5792,4.5376,4.5682,4.4002,4.4003,4.4013,4.3591,4.3406,4.4193,4.4275,4.5447,4.507,4.4495,4.3694,4.4181,4.3485,4.3002,4.2856,4.2996,4.4024,4.4885,4.4584,4.46,4.4734,4.5471,4.4357,4.4124,4.4752,4.5552,4.567,4.542,4.5723,4.4741,4.4771,4.5218,4.6043,4.5586,4.5137,4.5021,4.38,4.3715,4.3954,4.4032,4.3956,4.3927,4.3852,4.4507,4.4814,4.3991,4.4659,4.509,4.6406,4.4908,4.472,4.4438,4.5219,4.5856,4.6089,4.792,4.8585,4.8594,4.8926,4.8267,4.9579,4.85,4.7674,4.7174,4.6703,4.7324,4.7051,4.5666,4.6333,4.7048,4.6757,4.6721,4.6401,4.6091,4.6218,4.6825,4.6569,4.6148,4.6887,4.668,4.6445,4.5376,4.5638,4.6944,4.7041,4.7929,4.7571,4.6251,4.8235,4.7444,4.636,4.5764,4.59,4.5476,4.4168,4.3546,4.3097,4.2344,4.2374,4.1711,4.1206,4.0322,4.0499,3.9227,3.9427,3.9728,3.9019,3.9546,3.93,3.9202,3.9725,4.045,4.0833,4.0574,4.2059,4.238,4.2112,4.2253,4.329,4.3103,4.3677,4.3538,4.3552,4.3147,4.2929,4.1813,4.2375,4.1509,4.0654,4.0822,4.0804,4.1681,4.2239,4.1987,4.1554,4.0754,4.0268,3.9192,3.9166,3.8512,4.0134,3.9605,3.9931,3.9523,4.0074,4.0636,3.8864,3.8576,3.874,3.7785,3.8175,3.7281,3.7562,3.8833,3.8221,3.8462,3.8985,3.8421,3.8421,3.8361,3.8433,3.7042,3.6808,3.7393,3.7027,3.753,3.7168,3.6948,3.6989,3.8146,3.8905,3.8639,3.7469,3.7999,3.8597,3.9108,3.9105,3.8632,3.8948,3.8716,3.8618,3.7923,3.6434,3.5746,3.6048,3.6778,3.6158,3.5318,3.6325,3.6405,3.64,3.6341,3.5733,3.4341,3.4179,3.2522,3.3642,3.2944,3.2403,3.2891,3.253,3.1985,3.2278,3.2386,3.0986,3.2367,3.2594,3.2326,3.2815,3.3486,3.3591,3.3433,3.3154,3.4824,3.5374,3.589,3.7337,3.877,3.9487,3.8506,3.9579,4.068,4.0833],"open5_vol":523844.4,"days":14,"atr14":1.1820928571428568,"adv14":9602119,"avg_range_pct14":11.984,"prev_close":11.54,"prev_high":12.0,"prev_low":11.33,"high_20d":12.055,"ref_5d_high":12.055,"ref_5d_low":10.825,"ref_5d_avg_high":11.861,"ref_5d_avg_low":11.0495,"ref_5d_avg_range":0.8115,"sr14":{"levels":[{"lo":6.83,"hi":7.11,"mid":6.9533,"touches":3,"last_touch_days_ago":10},{"lo":7.13,"hi":7.38,"mid":7.2933,"touches":3,"last_touch_days_ago":8},{"lo":7.47,"hi":7.55,"mid":7.51,"touches":2,"last_touch_days_ago":9},{"lo":8.17,"hi":8.29,"mid":8.23,"touches":2,"last_touch_days_ago":8},{"lo":8.5699,"hi":8.67,"mid":8.6199,"touches":2,"last_touch_days_ago":7},{"lo":10.825,"hi":11.0,"mid":10.9439,"touches":4,"last_touch_days_ago":2},{"lo":11.142,"hi":11.36,"mid":11.2705,"touches":4,"last_touch_days_ago":0},{"lo":11.69,"hi":11.78,"mid":11.75,"touches":3,"last_touch_days_ago":1},{"lo":12.0,"hi":12.055,"mid":12.0275,"touches":2,"last_touch_days_ago":0}],"high":12.055,"low":6.83,"atr":1.1821,"sessions":14,"tol":0.2955}}