{"symbol":"TE","for_date":"2026-07-06","built":"2026-09-29T23:39:04-04:00","sessions":["2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02"],"vol_per_min":[538656.0,211196.4,179951.6,166116.8,176184.6,160118.2,192329.2,127949.0,133392.5,149506.6,162260.9,143817.9,167466.2,140505.4,136151.2,150617.0,152530.4,140450.6,152327.4,130007.5,131547.2,159619.2,138524.6,136372.5,149808.1,123826.4,116875.9,128488.4,135107.8,164930.8,154890.6,177052.0,130933.4,145135.1,128502.9,136843.6,134062.6,116588.1,129057.3,96767.4,128202.9,125800.4,134344.3,102110.1,128060.0,143751.7,140779.9,112921.4,114689.0,89415.7,107815.4,97074.0,104907.4,97627.6,71863.2,81668.4,87712.4,103909.7,105752.8,68096.9,89219.5,81013.9,108636.5,97569.8,113025.3,86853.9,112292.4,90218.4,109283.1,67379.7,92016.5,94479.1,130793.1,104640.6,69341.6,103660.1,105694.0,103203.4,90652.6,66656.0,99149.2,87034.2,78352.0,96251.1,87282.9,122569.8,88373.3,96561.7,97061.0,95393.6,102123.1,90359.2,71960.1,64784.7,111501.4,87279.6,61376.9,89501.0,60545.0,58965.2,99790.8,83502.0,88478.1,62831.4,63074.3,63342.7,57601.0,63329.4,67545.6,78720.2,47057.3,52645.0,37502.8,50675.3,50204.6,42965.6,53963.1,39453.2,48110.4,40890.6,42202.9,38683.6,50683.5,44846.5,44154.0,53997.4,68394.9,45466.3,70094.4,63459.1,52190.0,45481.8,64634.3,88705.5,74204.5,44802.2,49726.4,37934.3,62334.9,55720.1,64437.2,60342.9,53877.6,49913.2,50519.4,55827.0,67780.8,60708.7,48199.3,57440.4,63939.1,52442.9,65600.1,56201.5,43945.9,47243.3,45029.3,80638.8,46887.2,48758.3,44335.6,55653.4,44970.2,62911.7,60248.2,53509.6,131459.2,79645.1,47294.1,60060.2,76354.6,51651.5,41582.6,43190.8,48790.1,44051.8,43301.9,53353.2,65294.6,50633.8,39077.8,52065.6,69285.9,41896.4,38914.0,38360.5,43565.6,49692.4,45087.6,36748.4,32031.8,49895.3,50831.4,40485.9,40647.1,59131.9,48592.9,50785.1,73339.1,36389.2,35156.9,32902.2,22880.1,38309.6,32309.5,52398.6,51179.7,35173.1,42269.0,32786.4,28451.9,42363.2,32843.7,35735.1,41743.6,45479.6,57395.8,34092.6,52588.4,34687.5,36048.9,28640.0,34480.2,33605.8,40142.6,27024.1,51103.5,40375.6,38624.9,52162.3,39502.8,47937.7,37441.2,33913.6,33159.2,34695.5,32384.6,33061.5,28232.9,40582.9,36030.6,34031.9,40001.4,38856.0,39849.6,31462.7,36833.3,43803.8,50233.0,38499.6,30067.6,31429.9,26913.6,32806.6,52722.3,56565.7,41286.6,38602.4,48077.1,53625.0,47626.9,60353.1,72076.7,107254.8,72187.1,62336.5,69044.7,33608.1,49783.1,43618.1,84229.8,79744.9,72778.1,58559.0,45816.7,62799.9,50152.9,85751.0,62263.1,49497.8,54989.6,50524.3,64963.9,36171.6,43572.4,52665.6,52245.1,42937.9,36263.5,45572.2,48040.3,34605.9,34925.2,44461.9,30690.5,44201.1,46023.4,39343.2,37768.1,43830.9,52781.7,54370.6,63107.0,51851.8,41611.6,44075.6,43944.3,28411.5,49135.0,66015.4,37417.2,56068.2,37174.5,35100.7,50231.5,48074.0,54782.1,68019.3,43597.3,43593.3,46157.1,35409.7,47904.4,63787.4,99312.4,67592.3,82692.0,51001.6,77536.7,66389.6,49981.6,36010.3,50365.3,35800.4,34506.7,54919.4,57769.1,45119.3,47469.6,59814.1,76469.7,64362.9,57655.4,55621.2,55328.4,60826.6,34030.9,49995.1,53914.6,53137.8,43288.5,53581.6,58457.6,53522.1,58090.6,53062.6,37546.4,54028.6,72493.7,96862.1,80632.4,66068.2,65422.5,60502.1,56965.7,84091.5,87870.1,61793.9,90774.1,86944.6,66758.7,72951.5,84516.1,68295.5,66237.9,98297.5,79722.3,67937.1,72435.7,126909.6,161902.4,108097.1,97405.1,96956.7,132712.5,238628.5,191290.0,231207.5,346354.7,618447.1],"cum_vol":[538656.0,749852.4,929804.0,1095920.8,1272105.4,1432223.6,1624552.8,1752501.8,1885894.3,2035400.9,2197661.8,2341479.6,2508945.9,2649451.3,2785602.5,2936219.5,3088749.9,3229200.5,3381527.9,3511535.4,3643082.6,3802701.8,3941226.4,4077598.9,4227407.0,4351233.4,4468109.3,4596597.7,4731705.5,4896636.3,5051526.9,5228578.9,5359512.4,5504647.5,5633150.4,5769993.9,5904056.6,6020644.7,6149702.0,6246469.4,6374672.3,6500472.7,6634817.0,6736927.1,6864987.1,7008738.8,7149518.7,7262440.1,7377129.1,7466544.9,7574360.2,7671434.2,7776341.6,7873969.3,7945832.5,8027500.9,8115213.2,8219122.9,8324875.7,8392972.6,8482192.1,8563206.0,8671842.5,8769412.3,8882437.6,8969291.5,9081583.9,9171802.3,9281085.4,9348465.1,9440481.6,9534960.6,9665753.7,9770394.3,9839735.9,9943396.1,10049090.1,10152293.4,10242946.0,10309602.0,10408751.2,10495785.4,10574137.4,10670388.6,10757671.5,10880241.3,10968614.6,11065176.3,11162237.3,11257630.9,11359753.9,11450113.1,11522073.2,11586857.9,11698359.3,11785638.9,11847015.7,11936516.7,11997061.7,12056026.9,12155817.7,12239319.7,12327797.9,12390629.3,12453703.6,12517046.3,12574647.3,12637976.7,12705522.4,12784242.6,12831299.9,12883944.9,12921447.6,12972122.9,13022327.6,13065293.1,13119256.3,13158709.5,13206819.9,13247710.5,13289913.4,13328596.9,13379280.4,13424126.9,13468280.9,13522278.4,13590673.2,13636139.5,13706233.9,13769692.9,13821882.9,13867364.7,13931999.0,14020704.5,14094909.0,14139711.2,14189437.6,14227371.9,14289706.8,14345426.9,14409864.1,14470207.0,14524084.6,14573997.8,14624517.2,14680344.2,14748125.0,14808833.7,14857033.0,14914473.4,14978412.5,15030855.4,15096455.5,15152657.0,15196602.9,15243846.2,15288875.5,15369514.3,15416401.5,15465159.8,15509495.4,15565148.8,15610119.0,15673030.7,15733278.9,15786788.6,15918247.8,15997892.9,16045187.0,16105247.2,16181601.8,16233253.3,16274835.9,16318026.6,16366816.8,16410868.6,16454170.5,16507523.7,16572818.3,16623452.1,16662529.9,16714595.4,16783881.3,16825777.7,16864691.7,16903052.2,16946617.8,16996310.1,17041397.7,17078146.1,17110177.9,17160073.1,17210904.6,17251390.5,17292037.6,17351169.4,17399762.4,17450547.5,17523886.6,17560275.9,17595432.7,17628334.9,17651215.1,17689524.6,17721834.1,17774232.7,17825412.4,17860585.5,17902854.5,17935640.9,17964092.7,18006455.9,18039299.6,18075034.8,18116778.4,18162257.9,18219653.7,18253746.3,18306334.6,18341022.1,18377071.0,18405711.0,18440191.2,18473797.0,18513939.6,18540963.8,18592067.3,18632442.9,18671067.8,18723230.1,18762732.9,18810670.6,18848111.8,18882025.4,18915184.6,18949880.1,18982264.6,19015326.1,19043559.1,19084142.0,19120172.6,19154204.4,19194205.9,19233061.9,19272911.4,19304374.1,19341207.4,19385011.2,19435244.2,19473743.9,19503811.4,19535241.3,19562154.9,19594961.4,19647683.7,19704249.4,19745536.1,19784138.4,19832215.6,19885840.6,19933467.4,19993820.6,20065897.3,20173152.1,20245339.2,20307675.7,20376720.4,20410328.5,20460111.6,20503729.7,20587959.5,20667704.4,20740482.6,20799041.6,20844858.3,20907658.2,20957811.1,21043562.1,21105825.3,21155323.1,21210312.6,21260836.9,21325800.9,21361972.4,21405544.8,21458210.4,21510455.5,21553393.4,21589656.9,21635229.1,21683269.4,21717875.3,21752800.5,21797262.4,21827952.9,21872153.9,21918177.4,21957520.6,21995288.7,22039119.6,22091901.3,22146271.9,22209378.9,22261230.6,22302842.3,22346917.9,22390862.2,22419273.7,22468408.7,22534424.1,22571841.3,22627909.5,22665084.0,22700184.7,22750416.2,22798490.2,22853272.3,22921291.6,22964888.9,23008482.1,23054639.3,23090049.0,23137953.4,23201740.8,23301053.2,23368645.5,23451337.5,23502339.1,23579875.9,23646265.5,23696247.1,23732257.4,23782622.6,23818423.1,23852929.8,23907849.2,23965618.4,24010737.6,24058207.3,24118021.4,24194491.1,24258854.1,24316509.5,24372130.7,24427459.1,24488285.6,24522316.6,24572311.7,24626226.4,24679364.1,24722652.6,24776234.3,24834691.9,24888213.9,24946304.5,24999367.1,25036913.6,25090942.2,25163435.9,25260298.1,25340930.4,25406998.6,25472421.1,25532923.3,25589889.0,25673980.5,25761850.6,25823644.6,25914418.6,26001363.3,26068122.0,26141073.5,26225589.6,26293885.1,26360123.1,26458420.6,26538142.9,26606079.9,26678515.6,26805425.3,26967327.7,27075424.8,27172829.9,27269786.6,27402499.1,27641127.6,27832417.6,28063625.1,28409979.9,29028426.9],"abs_move_pct":[1.9733,1.9375,2.1514,1.9174,2.3282,1.9077,1.9064,2.0471,1.8819,1.8214,2.1882,2.1954,2.2749,2.1604,2.436,2.3557,2.5695,2.9407,2.9795,2.778,3.0447,3.2962,3.1875,3.4373,3.3568,3.5516,3.9159,4.0333,4.5112,4.6622,4.6571,4.8784,4.5942,4.5786,4.6018,4.3377,4.1187,4.1936,3.8081,3.7327,3.9308,4.1356,4.3712,4.5299,4.5083,4.3564,4.3136,4.4077,4.449,4.2074,4.0949,3.9097,3.8735,3.7282,3.7463,3.8597,3.9126,3.8274,3.8782,3.8843,3.8531,3.8606,3.7187,3.7302,3.7859,3.5679,3.4293,3.3919,3.1591,3.1659,3.1309,3.2442,3.3324,3.1286,3.111,3.3014,3.3294,3.5875,3.5718,3.3251,3.3801,3.4018,3.532,3.4805,3.3203,3.4442,3.4117,3.5082,3.671,3.5922,3.5685,3.6338,3.7131,3.6534,3.6325,3.7305,3.6593,3.6227,3.4753,3.4831,3.4561,3.622,3.729,3.6524,3.5939,3.5395,3.7206,3.7909,3.6592,3.6259,3.7599,3.7462,3.672,3.7863,3.7984,3.9266,3.8122,3.7408,3.6691,3.6713,3.5958,3.6524,3.7762,3.7505,3.741,3.6495,3.6731,3.5859,3.5555,3.5776,3.5739,3.5197,3.7721,3.9263,3.858,3.8263,3.8158,3.744,3.8569,3.7973,3.8371,3.7732,3.7989,3.8416,3.7636,3.7855,3.9529,3.955,4.2002,4.2264,4.1689,4.2577,4.3045,4.1984,4.1885,4.2334,4.2763,4.329,4.35,4.273,4.214,4.1841,4.0297,3.9074,3.7967,3.8591,3.9918,3.9957,3.9952,4.1102,4.1074,4.1083,4.0204,4.1587,4.1778,4.0621,4.0947,4.1419,4.1921,4.2596,4.2855,4.4285,4.4313,4.3692,4.3378,4.3063,4.5159,4.7035,4.7176,4.7424,4.5979,4.7229,4.7019,4.715,4.7849,4.8017,4.7698,4.8475,4.7736,4.854,4.8265,4.774,4.7726,4.847,4.8596,4.949,5.0569,4.8786,4.7868,4.7946,4.893,4.9208,4.7991,4.8497,4.8868,4.8051,4.835,4.8505,4.8233,4.8194,4.8598,4.8033,4.8137,4.8125,4.7771,4.7554,4.7001,4.6013,4.7686,4.8737,4.9237,4.9585,5.0221,4.9064,4.8371,4.7744,4.7231,4.7705,4.7904,4.7521,4.796,4.8254,4.7762,4.7789,4.7663,4.764,4.6686,4.6806,4.7338,4.7041,4.7173,4.7049,4.6628,4.6798,4.6959,4.8087,4.8059,4.7404,4.7108,4.6551,4.6328,4.6382,4.6381,4.6977,4.6892,4.7175,4.8712,4.7811,4.7369,4.8324,4.7097,4.7553,4.8972,4.9122,4.8191,4.7127,4.6565,4.7632,4.8222,4.7526,4.783,4.8043,4.9151,4.9375,5.0387,5.1684,5.1508,5.1688,5.1101,5.0675,5.1423,5.1524,5.0103,5.0674,5.0845,5.0039,4.9733,4.8815,4.7597,4.7677,4.7515,4.929,4.8439,4.8482,4.9499,5.0636,5.1484,5.0413,5.1699,5.0769,5.1248,5.1823,5.1652,5.1214,5.0841,5.2719,5.2768,5.3118,5.2012,5.1397,5.1055,5.1595,5.1092,5.081,5.0865,5.0497,4.9187,4.8865,4.8028,4.7574,4.8555,4.7998,4.8986,4.8535,4.919,4.8927,4.8435,4.8127,4.9351,4.7549,4.8272,4.816,4.8501,4.902,4.905,4.8383,4.8633,4.9234,4.994,5.0874,5.0418,4.9939,5.1001,5.0466,5.0444,4.9402,4.8607,4.8268,4.785,4.6864,4.4234,4.5151,4.5818,4.5603,4.4541,4.2646,4.1506,4.0992,3.9362,3.9672,3.9176,4.0268,4.0523,4.0433,4.1305,4.1993,4.2035,4.2072,4.1892,4.0844,4.0081,4.0116,3.9938,4.0476,3.9677,3.8108,3.6799,3.7885,3.698,3.7515],"open5_vol":1272105.4,"days":14,"atr14":1.121392857142857,"adv14":34221856,"avg_range_pct14":12.961,"prev_close":8.56,"prev_high":10.01,"prev_low":8.1401,"high_20d":12.49,"ref_5d_high":10.08,"ref_5d_low":8.0,"ref_5d_avg_high":9.492,"ref_5d_avg_low":8.352,"ref_5d_avg_range":1.1399,"sr14":{"levels":[{"lo":8.0,"hi":8.26,"mid":8.125,"touches":6,"last_touch_days_ago":0},{"lo":8.29,"hi":8.57,"mid":8.4225,"touches":4,"last_touch_days_ago":6},{"lo":8.61,"hi":8.7701,"mid":8.7034,"touches":3,"last_touch_days_ago":1},{"lo":8.93,"hi":9.21,"mid":9.0542,"touches":6,"last_touch_days_ago":3},{"lo":9.565,"hi":9.7598,"mid":9.6449,"touches":3,"last_touch_days_ago":2},{"lo":9.92,"hi":10.18,"mid":10.0475,"touches":4,"last_touch_days_ago":0}],"high":10.9,"low":8.0,"atr":1.1214,"sessions":14,"tol":0.2803}}