{"symbol":"TDAY","for_date":"2026-07-06","built":"2026-09-29T23:39:04-04:00","sessions":["2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02"],"vol_per_min":[27037.5,1726.6,3203.1,292.4,3524.1,950.8,1039.4,468.0,1484.6,1963.7,1363.9,2235.3,987.8,1163.0,2206.6,2349.7,3773.3,988.2,1186.9,1169.7,1320.6,2302.6,1611.6,1697.4,1559.9,2546.8,2733.5,1958.0,1755.2,1550.9,6045.7,3748.7,2007.2,1623.4,2878.1,3149.3,4065.9,4692.7,2865.8,1701.6,3845.1,2223.4,2418.8,2550.0,2272.6,4022.7,1948.0,2541.6,2351.1,1248.2,3149.0,1038.8,2243.5,4531.3,1182.7,1296.1,2279.7,1683.1,1090.9,827.3,1787.4,814.4,1299.6,2487.4,3315.1,1455.4,1226.2,3273.6,1221.6,3611.6,2303.6,1369.1,2475.4,1000.5,4378.6,2511.4,2048.6,1430.8,1382.4,5328.1,3687.8,4472.5,3439.9,1657.6,3205.5,1680.6,1388.0,1333.9,965.1,1028.9,2835.4,1924.5,2094.0,3097.4,1093.6,1272.8,1683.6,1787.4,3369.1,2604.6,2383.3,3764.4,5981.7,2223.9,2600.9,3965.1,2000.1,4285.4,2244.8,1612.9,2338.1,1249.7,1305.2,2655.0,3234.6,1482.4,3162.0,1161.9,1546.4,2411.9,2065.3,2322.9,1247.9,1251.5,1235.9,2567.1,2123.0,1872.4,1151.2,1030.6,1000.6,986.5,711.1,1335.6,3371.1,1715.4,1484.6,722.1,630.3,2213.6,1898.4,1057.1,1045.1,1734.6,3017.0,1660.8,1437.6,1427.4,2608.7,1034.1,1414.4,1179.7,1377.2,2108.2,690.2,2570.4,737.9,1270.1,1234.9,1588.6,3646.1,1176.6,2513.1,1377.3,1829.6,1075.9,1169.5,1092.9,2186.2,765.7,3161.2,1633.8,1043.4,1359.0,633.8,1464.0,1791.2,497.6,769.1,1353.4,1963.5,1578.2,542.4,935.5,508.4,991.0,2067.4,1253.5,715.0,1078.3,5837.9,2590.0,912.2,1648.4,6961.3,2455.2,904.7,1649.1,1358.1,1140.1,959.0,1072.7,906.4,632.9,499.6,1695.4,1218.6,1117.9,654.3,2635.1,6774.5,4446.7,2427.9,5450.1,652.4,2315.2,889.7,317.5,668.7,1290.6,535.6,745.0,1646.6,887.9,685.1,1365.9,2632.0,1014.5,680.5,1032.0,849.8,3867.2,2013.4,662.7,603.9,1111.4,1273.6,1873.3,1652.5,1250.6,2151.1,319.0,852.7,1475.3,810.9,776.4,1002.0,2651.3,1434.4,1343.6,2480.8,1274.4,973.8,1094.9,882.8,761.5,594.9,1756.0,1847.6,1189.6,1153.4,1716.1,2639.9,945.9,1009.7,1788.9,835.1,1081.6,743.8,350.6,3648.1,2265.1,2501.8,2429.6,1770.9,485.6,903.1,917.3,3100.3,1901.6,3540.2,3546.9,1519.6,1153.7,2131.2,1198.7,1316.2,1358.1,2097.0,848.9,1220.5,4083.2,1590.5,916.9,2239.5,1171.5,489.9,823.6,1988.9,1045.1,1292.0,1505.6,3979.3,1706.1,1525.9,1309.9,1844.2,1827.9,1559.8,979.6,881.6,1523.9,2496.9,776.8,2910.9,1388.3,1418.1,753.1,1655.9,3047.6,1219.9,1289.1,1567.8,1515.1,1057.9,2432.9,1773.6,2976.4,1246.7,1676.4,3764.9,1952.1,2952.9,1408.5,1542.0,2379.3,1395.9,1719.9,3055.1,694.2,5015.7,1181.3,4845.0,1650.5,1856.4,7140.4,9868.4,1726.4,2028.1,5641.6,2786.2,3639.4,2604.1,1842.7,2417.9,4137.4,2370.8,3273.9,2523.7,1625.2,3208.9,3244.8,4408.4,3783.6,4631.1,3014.3,4369.1,3754.8,2868.5,3462.4,5340.6,4971.5,6109.7,4668.9,6749.4,3370.8,3007.3,3940.0,8745.4,8905.9,12000.6,8482.5,4799.8,10786.6,15142.3,24371.9,17912.4,35476.2,62439.3,91253.9],"cum_vol":[27037.5,28764.1,31967.2,32259.6,35783.7,36734.5,37773.9,38241.9,39726.5,41690.2,43054.1,45289.4,46277.2,47440.2,49646.8,51996.5,55769.8,56758.0,57944.9,59114.6,60435.2,62737.9,64349.5,66046.9,67606.9,70153.6,72887.1,74845.1,76600.4,78151.3,84197.0,87945.7,89952.9,91576.4,94454.4,97603.7,101669.6,106362.4,109228.1,110929.8,114774.9,116998.2,119417.0,121967.0,124239.6,128262.3,130210.3,132751.9,135103.0,136351.2,139500.2,140539.0,142782.5,147313.8,148496.5,149792.6,152072.3,153755.4,154846.3,155673.6,157460.9,158275.4,159575.0,162062.4,165377.4,166832.8,168059.0,171332.6,172554.2,176165.9,178469.4,179838.6,182313.9,183314.4,187693.1,190204.5,192253.1,193683.9,195066.4,200394.4,204082.2,208554.7,211994.6,213652.1,216857.6,218538.3,219926.3,221260.2,222225.3,223254.1,226089.6,228014.1,230108.1,233205.4,234299.0,235571.8,237255.4,239042.8,242411.9,245016.5,247399.8,251164.1,257145.9,259369.8,261970.6,265935.7,267935.9,272221.2,274466.0,276078.9,278417.0,279666.7,280971.9,283626.9,286861.5,288343.9,291505.9,292667.8,294214.1,296626.1,298691.4,301014.2,302262.1,303513.6,304749.4,307316.6,309439.6,311311.9,312463.1,313493.7,314494.3,315480.8,316191.9,317527.4,320898.5,322613.9,324098.4,324820.5,325450.8,327664.4,329562.8,330619.9,331665.0,333399.6,336416.6,338077.4,339515.1,340942.5,343551.2,344585.3,345999.6,347179.4,348556.6,350664.8,351355.0,353925.4,354663.4,355933.5,357168.4,358757.0,362403.1,363579.8,366092.9,367470.1,369299.7,370375.6,371545.1,372638.0,374824.2,375589.9,378751.1,380384.9,381428.3,382787.3,383421.1,384885.1,386676.3,387173.9,387943.0,389296.4,391259.9,392838.1,393380.4,394315.9,394824.3,395815.3,397882.7,399136.2,399851.2,400929.5,406767.4,409357.4,410269.6,411918.0,418879.3,421334.5,422239.2,423888.4,425246.4,426386.5,427345.5,428418.2,429324.6,429957.5,430457.1,432152.5,433371.1,434489.0,435143.3,437778.4,444552.9,448999.6,451427.5,456877.6,457530.0,459845.2,460734.9,461052.4,461721.1,463011.7,463547.4,464292.4,465939.0,466826.9,467512.0,468877.9,471509.9,472524.4,473204.9,474236.9,475086.6,478953.9,480967.3,481630.0,482233.9,483345.2,484618.9,486492.1,488144.6,489395.2,491546.4,491865.4,492718.1,494193.4,495004.2,495780.6,496782.6,499433.9,500868.4,502211.9,504692.7,505967.1,506940.9,508035.7,508918.5,509680.0,510274.9,512030.9,513878.5,515068.1,516221.4,517937.6,520577.5,521523.4,522533.1,524322.0,525157.1,526238.7,526982.5,527333.1,530981.2,533246.3,535748.1,538177.7,539948.6,540434.3,541337.4,542254.6,545354.9,547256.5,550796.7,554343.6,555863.1,557016.9,559148.1,560346.8,561663.0,563021.1,565118.1,565967.0,567187.5,571270.7,572861.2,573778.1,576017.6,577189.1,577679.1,578502.7,580491.6,581536.6,582828.6,584334.2,588313.5,590019.6,591545.6,592855.5,594699.7,596527.6,598087.4,599067.1,599948.6,601472.5,603969.4,604746.2,607657.1,609045.4,610463.5,611216.6,612872.6,615920.2,617140.1,618429.3,619997.1,621512.2,622570.1,625003.1,626776.6,629753.0,630999.7,632676.1,636441.0,638393.1,641346.0,642754.5,644296.5,646675.8,648071.6,649791.5,652846.6,653540.9,658556.6,659737.9,664582.9,666233.4,668089.8,675230.1,685098.6,686824.9,688853.1,694494.6,697280.9,700920.2,703524.4,705367.1,707784.9,711922.3,714293.1,717566.9,720090.6,721715.9,724924.7,728169.5,732577.9,736361.4,740992.6,744006.9,748376.0,752130.8,754999.3,758461.6,763802.3,768773.8,774883.5,779552.4,786301.8,789672.6,792679.9,796619.9,805365.3,814271.1,826271.7,834754.2,839554.0,850340.6,865482.9,889854.9,907767.2,943243.4,1005682.7,1096936.6],"abs_move_pct":[0.3626,0.4333,0.4387,0.4539,0.3993,0.4992,0.4761,0.4866,0.5072,0.5238,0.5623,0.6528,0.7281,0.6868,0.6712,0.6478,0.6164,0.6522,0.6668,0.6368,0.653,0.6603,0.6461,0.7008,0.8107,0.7901,0.8316,0.8906,0.8893,0.8447,0.779,0.8099,0.8394,0.8659,0.8867,0.9576,1.0132,1.0165,1.0015,0.9559,0.9651,0.9973,0.9521,0.9587,1.0216,1.1016,1.0667,1.0767,1.0976,1.1112,1.1914,1.1897,1.2242,1.178,1.2817,1.2896,1.3195,1.3074,1.2999,1.2987,1.2892,1.292,1.2941,1.292,1.2768,1.2795,1.2397,1.1662,1.1751,1.2393,1.2469,1.2395,1.2619,1.2387,1.2049,1.166,1.1935,1.1237,1.1599,1.2081,1.2063,1.1942,1.2685,1.2951,1.3185,1.3102,1.3234,1.285,1.3068,1.3239,1.3944,1.3987,1.3816,1.3491,1.3413,1.3817,1.4012,1.4095,1.3981,1.4106,1.4017,1.4109,1.3414,1.3467,1.3416,1.3357,1.2827,1.3003,1.3086,1.3045,1.3044,1.2634,1.2423,1.2759,1.2768,1.2593,1.2435,1.2663,1.2634,1.2884,1.3343,1.3337,1.3427,1.3108,1.2844,1.2837,1.3153,1.2875,1.2777,1.29,1.286,1.2929,1.2784,1.2773,1.3018,1.3173,1.3183,1.3355,1.3223,1.3174,1.3358,1.3364,1.3542,1.3899,1.3274,1.3466,1.3362,1.3555,1.3042,1.2906,1.2985,1.3151,1.3287,1.3238,1.3082,1.3322,1.324,1.3552,1.3336,1.3059,1.3124,1.3086,1.2965,1.2978,1.2937,1.2767,1.2773,1.2284,1.1936,1.1788,1.1729,1.1799,1.1886,1.1562,1.1736,1.1804,1.2179,1.2219,1.2273,1.2359,1.2571,1.2715,1.249,1.2315,1.2318,1.25,1.1922,1.2047,1.2042,1.1834,1.2016,1.1739,1.1882,1.2019,1.2112,1.2337,1.2566,1.2383,1.2344,1.261,1.2818,1.256,1.2332,1.2413,1.2501,1.267,1.2771,1.2706,1.2828,1.2477,1.3331,1.3805,1.3672,1.4307,1.442,1.432,1.4467,1.4468,1.4427,1.414,1.4184,1.4195,1.3812,1.3382,1.3395,1.3627,1.3686,1.3342,1.3435,1.3406,1.3198,1.3175,1.3184,1.3299,1.3472,1.3684,1.3775,1.314,1.3054,1.3232,1.3207,1.3205,1.3336,1.3369,1.3334,1.3287,1.3375,1.3297,1.3738,1.4081,1.464,1.469,1.4858,1.5076,1.4873,1.5011,1.4958,1.5333,1.4747,1.4669,1.4576,1.4353,1.4523,1.4548,1.4313,1.4247,1.4072,1.3937,1.4019,1.409,1.3765,1.3908,1.3495,1.3653,1.3545,1.3402,1.3321,1.3628,1.3861,1.3774,1.3601,1.3363,1.3797,1.3842,1.4064,1.4336,1.4205,1.4212,1.4204,1.4161,1.4125,1.3711,1.3614,1.3619,1.3974,1.385,1.3716,1.3763,1.3773,1.3538,1.3495,1.3675,1.4082,1.3907,1.3587,1.3843,1.3814,1.3503,1.3865,1.4013,1.4114,1.4181,1.4554,1.4856,1.5288,1.5233,1.5383,1.5429,1.5067,1.4734,1.4591,1.4585,1.5085,1.4969,1.5162,1.5329,1.5108,1.5339,1.5348,1.5254,1.5605,1.5494,1.5073,1.5042,1.4706,1.4782,1.4613,1.4748,1.5083,1.4765,1.4242,1.4172,1.4739,1.4777,1.4857,1.5056,1.4884,1.482,1.4601,1.3697,1.3616,1.3661,1.3719,1.3681,1.3545,1.3882,1.3921,1.3969,1.3587,1.3754,1.3527,1.3144,1.3595,1.377,1.4032,1.4474,1.4546,1.4445,1.44,1.4253,1.4493,1.4494,1.4592,1.4638,1.5171,1.4918,1.4823,1.4663,1.5082,1.5271,1.4655,1.447,1.4653,1.4417,1.4532,1.4927,1.5551,1.5801,1.5327,1.6642],"open5_vol":35783.7,"days":14,"atr14":0.2812928571428573,"adv14":1604256,"avg_range_pct14":3.47,"prev_close":8.83,"prev_high":8.895,"prev_low":8.68,"high_20d":8.895,"ref_5d_high":8.895,"ref_5d_low":7.98,"ref_5d_avg_high":8.717,"ref_5d_avg_low":8.376,"ref_5d_avg_range":0.341,"sr14":{"levels":[{"lo":7.51,"hi":7.54,"mid":7.525,"touches":2,"last_touch_days_ago":11},{"lo":7.675,"hi":7.7,"mid":7.685,"touches":3,"last_touch_days_ago":8},{"lo":7.755,"hi":7.79,"mid":7.7737,"touches":4,"last_touch_days_ago":7},{"lo":7.835,"hi":7.9,"mid":7.8737,"touches":4,"last_touch_days_ago":5},{"lo":7.935,"hi":7.98,"mid":7.965,"touches":3,"last_touch_days_ago":4},{"lo":8.0481,"hi":8.085,"mid":8.0665,"touches":2,"last_touch_days_ago":6},{"lo":8.4,"hi":8.465,"mid":8.4325,"touches":2,"last_touch_days_ago":2},{"lo":8.65,"hi":8.68,"mid":8.665,"touches":2,"last_touch_days_ago":0},{"lo":8.89,"hi":8.895,"mid":8.8925,"touches":2,"last_touch_days_ago":0}],"high":8.895,"low":7.51,"atr":0.2813,"sessions":14,"tol":0.0703}}