{"symbol":"SPY","for_date":"2026-07-06","built":"2026-09-29T23:39:03-04:00","sessions":["2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02"],"vol_per_min":[584342.6,230228.6,236556.3,212887.5,217158.5,216293.3,164430.9,136734.4,139914.0,202216.9,242970.1,183175.3,160578.3,144861.1,127449.0,216605.0,152718.0,339786.3,199545.1,142726.9,158195.1,159547.8,126797.4,140005.6,134132.0,164523.8,139538.1,126423.0,106059.9,121242.0,188188.7,141044.6,106490.1,300057.1,124303.4,130611.0,144582.0,120749.3,131332.7,100798.2,169955.7,123710.1,120865.7,107380.1,101016.9,111385.3,191459.2,89604.4,92462.4,99255.4,115814.2,116081.6,128020.2,103515.7,109235.0,104467.2,84243.5,109714.3,82353.0,91291.3,146470.9,112352.4,111031.9,111091.1,87736.6,93319.4,116797.6,99874.4,86664.4,86403.9,87789.1,93006.5,98545.0,70753.4,102066.1,127717.7,86099.6,132939.4,116862.8,94122.4,92886.6,94098.4,114736.6,113136.8,109362.1,99978.6,85454.6,90734.7,91057.4,89770.0,103841.1,81470.0,84279.3,79171.2,78470.1,108097.0,111434.9,87496.3,82317.8,88195.8,73272.4,75872.1,76781.5,81352.0,79266.5,97357.9,71501.9,98955.1,84670.9,97913.5,102660.1,86023.8,69752.2,79886.2,95404.6,95662.4,80047.6,66183.8,78964.1,101847.4,116017.9,68022.9,109552.3,87048.3,97464.9,106397.7,82800.9,75464.1,73667.9,76174.9,65313.2,96519.9,85009.7,78610.6,560413.1,299115.8,97339.4,83424.4,85118.7,116100.2,181802.1,174735.4,68216.9,60855.9,63164.6,63234.1,73248.7,137843.6,75604.6,64687.4,412656.4,79786.5,86309.5,139031.4,85321.4,78142.2,70997.1,49183.7,52913.7,239831.4,64003.6,52462.7,52304.2,86671.9,73074.4,79908.9,67443.4,111779.9,125209.3,59648.5,62410.6,53243.3,65989.0,57056.6,62012.6,46886.0,59950.4,44914.0,61313.4,50126.5,63642.5,72338.1,49594.9,47207.6,64776.6,66375.0,58710.2,71824.7,69720.6,58029.1,71147.9,79464.3,55144.6,45674.1,45034.7,54415.3,52657.9,55164.1,64608.1,96218.9,62980.8,55275.7,47180.4,53153.2,47196.3,71296.2,106923.3,43323.9,77537.9,66191.3,84800.6,53861.4,59978.6,104454.2,113254.4,77962.9,93326.0,147325.4,69766.6,59164.4,68620.7,62380.9,50817.9,57586.7,63460.0,57982.2,63837.9,77114.6,63615.4,112750.4,69842.9,58729.5,59282.9,86426.0,64732.1,84483.5,51150.3,84682.0,59410.5,58523.6,90617.9,56772.9,67271.4,73315.8,50113.8,67816.6,48785.2,63559.7,65947.3,52527.4,45419.4,43519.1,74992.8,51272.5,40741.9,49164.8,72498.9,57021.1,63959.6,43912.8,53066.4,44862.0,83589.0,57393.6,123657.9,74231.0,60854.8,63516.5,76723.6,91642.4,139262.5,128891.6,109319.4,136387.9,96674.4,132188.3,122031.6,91840.3,73718.4,83207.0,82494.0,204803.7,62480.8,69613.2,75330.0,81410.0,80412.1,74380.8,83582.9,71563.8,85595.5,65916.8,71052.2,67281.6,68753.6,146851.1,81094.1,93392.7,89803.9,76009.4,92745.6,79132.8,120877.8,90692.9,78505.6,94045.8,123062.5,95849.6,82713.3,103537.1,74880.4,77243.5,95424.1,97213.8,89089.1,98737.9,185320.1,103557.5,109241.6,124842.6,98061.4,93167.9,102823.8,101827.6,97150.4,87878.8,90967.4,111565.7,111036.9,121624.2,149578.6,115168.0,104235.9,147983.4,99106.2,97955.1,170731.2,104879.0,116265.8,92517.4,122867.6,132136.8,160029.1,138389.9,168804.9,153052.1,147018.9,128659.3,119548.7,121730.4,171371.6,153637.3,142140.7,171249.3,151399.5,140842.8,161533.4,170719.9,125541.4,145373.1,150885.7,127044.2,153068.7,171614.4,154983.3,258242.9,198361.3,146454.8,144692.6,216755.1,287034.5,156759.6,195706.7,174781.7,178881.5,209385.8,239001.9,262833.9,241431.1,254640.4,546886.4,391993.1,395219.4,376449.8,490357.1,643826.2,517915.7,629019.7,945420.1,2250692.6],"cum_vol":[584342.6,814571.2,1051127.5,1264015.0,1481173.5,1697466.8,1861897.7,1998632.1,2138546.1,2340762.9,2583733.0,2766908.3,2927486.6,3072347.6,3199796.6,3416401.6,3569119.6,3908905.9,4108451.0,4251177.9,4409373.0,4568920.8,4695718.2,4835723.8,4969855.8,5134379.6,5273917.6,5400340.6,5506400.6,5627642.6,5815831.3,5956875.9,6063365.9,6363423.1,6487726.4,6618337.4,6762919.4,6883668.7,7015001.4,7115799.6,7285755.4,7409465.4,7530331.1,7637711.2,7738728.1,7850113.4,8041572.6,8131176.9,8223639.3,8322894.6,8438708.9,8554790.5,8682810.7,8786326.4,8895561.4,9000028.6,9084272.1,9193986.4,9276339.4,9367630.7,9514101.6,9626453.9,9737485.8,9848576.9,9936313.4,10029632.8,10146430.4,10246304.8,10332969.2,10419373.1,10507162.2,10600168.7,10698713.7,10769467.1,10871533.1,10999250.9,11085350.5,11218289.9,11335152.7,11429275.1,11522161.8,11616260.1,11730996.8,11844133.6,11953495.6,12053474.2,12138928.9,12229663.6,12320721.0,12410491.0,12514332.1,12595802.1,12680081.4,12759252.6,12837722.7,12945819.7,13057254.6,13144750.9,13227068.7,13315264.5,13388536.9,13464408.9,13541190.4,13622542.4,13701808.9,13799166.8,13870668.7,13969623.9,14054294.8,14152208.3,14254868.4,14340892.2,14410644.4,14490530.6,14585935.3,14681597.7,14761645.3,14827829.1,14906793.1,15008640.5,15124658.4,15192681.3,15302233.6,15389281.9,15486746.8,15593144.5,15675945.4,15751409.6,15825077.4,15901252.4,15966565.6,16063085.4,16148095.1,16226705.7,16787118.8,17086234.6,17183573.9,17266998.4,17352117.1,17468217.3,17650019.4,17824754.8,17892971.7,17953827.6,18016992.2,18080226.3,18153475.0,18291318.6,18366923.2,18431610.6,18844267.1,18924053.6,19010363.1,19149394.5,19234715.9,19312858.1,19383855.3,19433039.0,19485952.7,19725784.1,19789787.7,19842250.4,19894554.6,19981226.5,20054300.9,20134209.8,20201653.2,20313433.1,20438642.4,20498290.9,20560701.5,20613944.8,20679933.8,20736990.4,20799002.9,20845888.9,20905839.3,20950753.3,21012066.7,21062193.2,21125835.7,21198173.8,21247768.6,21294976.2,21359752.9,21426127.9,21484838.1,21556662.8,21626383.4,21684412.6,21755560.4,21835024.7,21890169.3,21935843.4,21980878.1,22035293.4,22087951.2,22143115.3,22207723.4,22303942.2,22366923.0,22422198.7,22469379.1,22522532.3,22569728.6,22641024.8,22747948.1,22791272.0,22868809.9,22935001.1,23019801.8,23073663.2,23133641.8,23238096.0,23351350.4,23429313.3,23522639.3,23669964.6,23739731.2,23798895.6,23867516.3,23929897.2,23980715.1,24038301.9,24101761.9,24159744.1,24223582.0,24300696.6,24364311.9,24477062.3,24546905.2,24605634.7,24664917.6,24751343.6,24816075.6,24900559.1,24951709.4,25036391.4,25095801.9,25154325.6,25244943.5,25301716.4,25368987.7,25442303.5,25492417.3,25560233.9,25609019.1,25672578.8,25738526.1,25791053.5,25836472.9,25879992.0,25954984.8,26006257.3,26046999.2,26096164.0,26168662.9,26225684.0,26289643.6,26333556.4,26386622.7,26431484.7,26515073.7,26572467.4,26696125.3,26770356.3,26831211.1,26894727.6,26971451.1,27063093.6,27202356.1,27331247.6,27440567.0,27576954.9,27673629.2,27805817.5,27927849.1,28019689.4,28093407.8,28176614.8,28259108.8,28463912.5,28526393.3,28596006.5,28671336.5,28752746.5,28833158.6,28907539.4,28991122.4,29062686.1,29148281.6,29214198.4,29285250.6,29352532.2,29421285.9,29568136.9,29649231.1,29742623.8,29832427.7,29908437.1,30001182.7,30080315.5,30201193.3,30291886.2,30370391.8,30464437.6,30587500.1,30683349.6,30766062.9,30869600.0,30944480.4,31021723.9,31117148.0,31214361.8,31303450.9,31402188.9,31587508.9,31691066.4,31800308.1,31925150.7,32023212.1,32116380.1,32219203.9,32321031.4,32418181.8,32506060.6,32597027.9,32708593.6,32819630.5,32941254.7,33090833.4,33206001.4,33310237.3,33458220.6,33557326.9,33655281.9,33826013.1,33930892.1,34047157.9,34139675.3,34262542.9,34394679.7,34554708.8,34693098.7,34861903.6,35014955.8,35161974.6,35290633.9,35410182.6,35531913.1,35703284.7,35856922.0,35999062.7,36170312.0,36321711.5,36462554.3,36624087.6,36794807.6,36920349.0,37065722.1,37216607.9,37343652.1,37496720.8,37668335.2,37823318.5,38081561.4,38279922.6,38426377.4,38571070.1,38787825.1,39074859.6,39231619.3,39427326.0,39602107.7,39780989.2,39990375.0,40229376.9,40492210.8,40733641.9,40988282.3,41535168.6,41927161.7,42322381.1,42698830.9,43189188.0,43833014.2,44350929.9,44979949.6,45925369.7,48176062.3],"abs_move_pct":[0.0681,0.0905,0.1167,0.163,0.1617,0.166,0.1706,0.1844,0.1767,0.1795,0.2003,0.2009,0.2218,0.2168,0.2384,0.2668,0.2596,0.2829,0.3145,0.2768,0.2937,0.323,0.3175,0.3134,0.3141,0.2985,0.308,0.3106,0.3205,0.3344,0.2979,0.3041,0.2963,0.2829,0.2954,0.3052,0.2865,0.2727,0.2658,0.2735,0.2725,0.273,0.3027,0.3223,0.3237,0.3024,0.3001,0.2739,0.2776,0.2686,0.2672,0.2724,0.2854,0.2969,0.2921,0.2709,0.2664,0.2821,0.2709,0.2797,0.2858,0.292,0.2807,0.2927,0.2827,0.2665,0.2737,0.2747,0.2613,0.2395,0.2448,0.2513,0.2664,0.2896,0.293,0.2776,0.2757,0.3072,0.3033,0.2835,0.3044,0.3042,0.2627,0.2689,0.2717,0.2705,0.2796,0.2973,0.2949,0.3106,0.3187,0.322,0.3133,0.3179,0.3152,0.3308,0.3278,0.3439,0.3323,0.339,0.3369,0.3199,0.3255,0.3311,0.3515,0.353,0.3598,0.3714,0.3596,0.3751,0.3807,0.3712,0.3833,0.3776,0.3636,0.3713,0.3833,0.3827,0.3868,0.4161,0.4096,0.3965,0.38,0.3652,0.3679,0.3695,0.3651,0.3709,0.368,0.3679,0.3578,0.3654,0.3684,0.3756,0.3765,0.3693,0.3762,0.3698,0.3804,0.4003,0.4035,0.388,0.3892,0.3889,0.3791,0.3818,0.3908,0.3944,0.3973,0.4133,0.4138,0.43,0.437,0.4308,0.4328,0.4325,0.4231,0.4229,0.4084,0.4064,0.4096,0.4044,0.3945,0.3848,0.3839,0.3932,0.3999,0.3889,0.378,0.3813,0.3752,0.3647,0.3871,0.4005,0.4034,0.3939,0.3981,0.4052,0.3923,0.3942,0.4089,0.4177,0.4204,0.42,0.4272,0.4271,0.4235,0.4234,0.4157,0.4107,0.4203,0.4156,0.4164,0.4111,0.4138,0.4202,0.4067,0.4028,0.4097,0.4104,0.4166,0.4176,0.4077,0.4258,0.4144,0.4136,0.4211,0.4209,0.4203,0.4165,0.4272,0.4418,0.4381,0.4367,0.447,0.4443,0.4398,0.4379,0.4388,0.4407,0.4344,0.4374,0.4374,0.4304,0.4377,0.4296,0.4438,0.4363,0.4462,0.4572,0.4675,0.4628,0.4631,0.4569,0.4618,0.4634,0.4555,0.4561,0.4744,0.4679,0.4665,0.4725,0.4723,0.467,0.4699,0.4727,0.4774,0.4803,0.4694,0.4687,0.464,0.4564,0.4645,0.4722,0.4738,0.4816,0.4825,0.4784,0.4778,0.4704,0.4659,0.4673,0.4586,0.4478,0.4357,0.4214,0.4172,0.4228,0.4296,0.4276,0.4655,0.4641,0.483,0.4974,0.4986,0.5044,0.473,0.464,0.4572,0.4443,0.4469,0.4468,0.4369,0.4533,0.4478,0.4295,0.4179,0.4243,0.4068,0.4079,0.4029,0.409,0.4126,0.4111,0.4096,0.4018,0.3993,0.3963,0.3898,0.3849,0.3914,0.3756,0.3991,0.4175,0.4229,0.419,0.4052,0.3988,0.391,0.4004,0.4022,0.4057,0.3934,0.3899,0.3898,0.4054,0.4115,0.3978,0.4031,0.406,0.4115,0.4094,0.3997,0.4113,0.4057,0.4186,0.4254,0.4208,0.4371,0.4248,0.4335,0.4538,0.4532,0.4477,0.4594,0.4822,0.4784,0.48,0.4824,0.4894,0.4954,0.5051,0.5014,0.4842,0.4884,0.5033,0.5109,0.5119,0.5192,0.5056,0.5204,0.5218,0.5157,0.5265,0.5294,0.5178,0.5084,0.522,0.5155,0.5132,0.5152,0.5116,0.5233,0.5227,0.5207,0.5173,0.5083,0.5083,0.5176,0.5167,0.5163,0.5159,0.5203,0.5151,0.5172,0.5094,0.5092,0.5035,0.5017,0.5069,0.4824,0.4689,0.4742,0.4745,0.4722,0.4596,0.4683,0.4646,0.4736,0.4134],"open5_vol":1481173.5,"days":14,"atr14":10.436071428571413,"adv14":62493806,"avg_range_pct14":1.219,"prev_close":744.78,"prev_high":751.31,"prev_low":740.03,"high_20d":758.31,"ref_5d_high":751.31,"ref_5d_low":716.58,"ref_5d_avg_high":745.371,"ref_5d_avg_low":734.393,"ref_5d_avg_range":10.978,"sr14":{"levels":[{"lo":729.6,"hi":732.09,"mid":730.8433,"touches":3,"last_touch_days_ago":3},{"lo":735.03,"hi":736.53,"mid":735.78,"touches":2,"last_touch_days_ago":4},{"lo":739.22,"hi":741.56,"mid":740.0921,"touches":7,"last_touch_days_ago":0},{"lo":742.375,"hi":744.44,"mid":743.4513,"touches":4,"last_touch_days_ago":1},{"lo":748.02,"hi":750.18,"mid":749.149,"touches":5,"last_touch_days_ago":1},{"lo":751.31,"hi":752.15,"mid":751.74,"touches":3,"last_touch_days_ago":0},{"lo":755.44,"hi":756.68,"mid":756.06,"touches":2,"last_touch_days_ago":11}],"high":756.68,"low":716.58,"atr":10.4361,"sessions":14,"tol":2.609}}