{"symbol":"SOUN","for_date":"2026-07-06","built":"2026-09-29T23:39:03-04:00","sessions":["2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02"],"vol_per_min":[416014.5,85216.8,80241.5,88023.7,84116.4,81425.6,88697.1,78865.2,84336.5,119470.6,74164.6,64845.9,82623.1,73142.6,81518.7,96242.6,95451.1,69539.3,63319.9,94469.4,75038.4,66954.8,44211.6,90032.1,69239.6,71215.8,61948.9,56885.9,40523.4,67323.5,82569.2,52902.0,58698.9,54536.4,47246.9,56539.1,54959.6,49292.4,66445.4,53575.7,64315.4,49787.9,51297.8,61429.1,49831.4,58769.3,50310.0,69757.4,76324.7,69298.2,66544.5,54650.2,47360.8,58176.7,65782.5,52258.1,74398.1,62765.8,60647.7,43502.3,56539.8,49178.4,46319.1,59286.4,45936.5,75521.2,54707.2,46923.3,39263.4,38859.8,69233.6,42688.3,46273.9,69442.1,50010.3,47824.9,52415.3,92424.6,57961.6,45180.2,39369.0,63228.5,51777.8,58867.2,76945.9,79108.1,50005.6,52536.4,58142.7,56028.9,62051.1,68472.7,54446.1,68754.6,56856.5,71577.1,76343.4,46982.7,49301.1,50060.1,70190.3,63250.0,54823.1,67736.6,68249.4,61420.8,72800.4,46455.4,50983.6,62140.7,73419.4,78072.9,60440.2,58220.8,69918.6,53553.9,59820.1,52829.7,50416.8,76882.9,50085.1,44491.4,62278.8,61456.0,61488.6,86157.5,61594.0,70206.9,60311.6,75166.4,63406.9,62284.5,65876.4,63279.7,49780.6,75728.4,62588.6,60819.4,81129.1,62741.9,64150.6,53161.4,73678.4,60447.9,56884.6,68797.5,56200.1,62103.9,72416.2,55512.1,65010.6,79205.7,61863.1,55713.1,44128.3,52597.6,67298.9,66742.3,47852.4,50164.4,65463.5,63494.4,57290.4,67454.5,50156.4,48251.6,47005.1,43333.6,36862.8,44594.4,54346.1,45931.3,54374.4,59428.1,39085.8,43291.6,43025.4,44424.1,39896.1,38985.8,56377.6,61102.8,47662.2,47536.4,41874.1,53223.7,75732.1,33956.4,41638.0,46537.4,47554.2,49821.6,59040.9,45516.3,52402.6,55288.7,49049.6,50449.4,42015.9,45347.2,56137.2,60657.3,46260.9,39864.9,44691.1,53943.6,43737.9,38230.4,47651.8,54383.6,57420.8,53163.7,47071.8,49709.6,52761.3,62221.4,58148.8,50464.2,55915.2,35144.0,52155.6,49600.6,35813.6,54267.4,48757.4,46497.8,46559.1,33842.9,60032.1,50964.9,67831.9,45498.8,45203.7,44862.9,37799.4,41499.8,53370.3,41529.9,60998.8,36949.4,47331.7,38065.5,36821.4,51233.2,38611.2,41939.2,49242.7,40658.0,45260.9,37624.5,41571.4,59983.0,43867.8,53523.5,38728.1,48226.3,55280.7,50171.5,38535.1,39959.6,55240.4,34807.5,52829.7,46285.9,40915.6,42837.8,40757.1,47954.4,43452.7,38784.5,56462.1,55105.8,64673.6,60205.5,60614.1,53521.7,60212.6,47123.5,74276.5,59764.9,64137.2,71467.5,55331.9,55302.2,50376.5,64723.6,44244.1,67397.1,43409.6,47391.6,41731.5,38757.8,31283.6,54736.1,44608.4,60764.6,45165.5,73268.1,53428.1,33682.4,57131.3,62483.1,55489.2,41754.2,60615.9,51982.6,53279.2,45828.0,34076.9,41421.1,86522.4,58185.9,39200.4,44682.2,33505.0,61568.3,24208.4,43048.1,51360.2,48542.6,60631.8,63885.9,58086.6,49846.1,47171.0,45343.3,40326.1,46811.3,51851.1,49181.7,48196.3,47455.5,49712.2,72280.7,46066.1,56173.9,53517.0,67184.9,46711.1,48877.4,52972.3,49399.1,76425.9,41100.9,62390.6,57183.3,53922.9,49988.6,60043.4,46651.6,52245.6,49932.9,45883.6,54366.6,40807.3,46282.8,53642.9,42826.6,59709.6,58232.7,68916.5,54723.4,72085.2,85156.9,54332.6,60798.4,70172.6,63177.3,64104.4,67705.6,64805.9,67119.6,78561.1,48693.5,55974.6,58288.4,46228.3,57430.7,62688.0,60468.6,142115.9,85855.1,93874.9,108618.8,157356.1,123089.4,87743.3,149855.8,164807.9,352852.9],"cum_vol":[416014.5,501231.3,581472.8,669496.5,753612.9,835038.5,923735.6,1002600.9,1086937.4,1206407.9,1280572.6,1345418.5,1428041.6,1501184.2,1582702.9,1678945.5,1774396.6,1843935.9,1907255.9,2001725.2,2076763.6,2143718.4,2187930.0,2277962.1,2347201.7,2418417.5,2480366.4,2537252.3,2577775.7,2645099.2,2727668.4,2780570.4,2839269.3,2893805.6,2941052.5,2997591.6,3052551.1,3101843.6,3168289.0,3221864.7,3286180.1,3335968.0,3387265.8,3448694.9,3498526.3,3557295.6,3607605.6,3677363.0,3753687.7,3822985.9,3889530.4,3944180.6,3991541.4,4049718.1,4115500.6,4167758.8,4242156.9,4304922.6,4365570.4,4409072.6,4465612.4,4514790.9,4561109.9,4620396.4,4666332.9,4741854.1,4796561.3,4843484.6,4882747.9,4921607.7,4990841.4,5033529.6,5079803.5,5149245.6,5199255.9,5247080.8,5299496.1,5391920.7,5449882.3,5495062.5,5534431.5,5597660.0,5649437.8,5708305.0,5785250.9,5864358.9,5914364.6,5966900.9,6025043.6,6081072.5,6143123.6,6211596.3,6266042.4,6334797.0,6391653.5,6463230.6,6539574.0,6586556.7,6635857.8,6685917.9,6756108.1,6819358.1,6874181.3,6941917.9,7010167.4,7071588.1,7144388.5,7190843.9,7241827.4,7303968.1,7377387.5,7455460.4,7515900.6,7574121.4,7644039.9,7697593.9,7757413.9,7810243.6,7860660.4,7937543.3,7987628.4,8032119.7,8094398.5,8155854.5,8217343.1,8303500.6,8365094.6,8435301.5,8495613.1,8570779.4,8634186.4,8696470.9,8762347.2,8825626.9,8875407.6,8951135.9,9013724.5,9074543.9,9155673.0,9218414.9,9282565.6,9335727.0,9409405.4,9469853.4,9526738.0,9595535.5,9651735.6,9713839.5,9786255.7,9841767.8,9906778.4,9985984.1,10047847.3,10103560.4,10147688.6,10200286.3,10267585.2,10334327.5,10382179.9,10432344.3,10497807.8,10561302.1,10618592.5,10686047.0,10736203.4,10784455.1,10831460.2,10874793.8,10911656.6,10956250.9,11010597.0,11056528.3,11110902.6,11170330.7,11209416.5,11252708.1,11295733.4,11340157.5,11380053.6,11419039.4,11475417.1,11536519.9,11584182.1,11631718.5,11673592.6,11726816.4,11802548.4,11836504.9,11878142.9,11924680.3,11972234.5,12022056.1,12081096.9,12126613.2,12179015.8,12234304.5,12283354.1,12333803.6,12375819.5,12421166.7,12477303.9,12537961.2,12584222.1,12624087.1,12668778.2,12722721.8,12766459.7,12804690.1,12852341.9,12906725.5,12964146.3,13017310.0,13064381.8,13114091.4,13166852.6,13229074.0,13287222.8,13337687.0,13393602.2,13428746.2,13480901.9,13530502.5,13566316.1,13620583.4,13669340.9,13715838.6,13762397.8,13796240.7,13856272.9,13907237.8,13975069.7,14020568.5,14065772.2,14110635.1,14148434.4,14189934.2,14243304.5,14284834.4,14345833.1,14382782.6,14430114.3,14468179.8,14505001.1,14556234.4,14594845.6,14636784.8,14686027.5,14726685.5,14771946.4,14809570.9,14851142.3,14911125.3,14954993.1,15008516.6,15047244.7,15095471.0,15150751.7,15200923.2,15239458.4,15279417.9,15334658.3,15369465.8,15422295.5,15468581.4,15509497.0,15552334.8,15593091.9,15641046.2,15684498.9,15723283.4,15779745.6,15834851.4,15899525.0,15959730.5,16020344.6,16073866.4,16134078.9,16181202.4,16255478.9,16315243.9,16379381.1,16450848.6,16506180.4,16561482.6,16611859.1,16676582.8,16720826.9,16788223.9,16831633.6,16879025.1,16920756.6,16959514.4,16990798.1,17045534.2,17090142.6,17150907.3,17196072.8,17269340.9,17322769.1,17356451.5,17413582.8,17476065.9,17531555.1,17573309.3,17633925.1,17685907.7,17739186.9,17785014.9,17819091.9,17860513.0,17947035.4,18005221.3,18044421.7,18089103.9,18122608.9,18184177.2,18208385.6,18251433.8,18302794.0,18351336.6,18411968.4,18475854.3,18533940.9,18583786.9,18630957.9,18676301.2,18716627.4,18763438.6,18815289.8,18864471.5,18912667.8,18960123.3,19009835.5,19082116.2,19128182.3,19184356.2,19237873.2,19305058.1,19351769.1,19400646.5,19453618.8,19503017.9,19579443.9,19620544.7,19682935.4,19740118.6,19794041.5,19844030.1,19904073.6,19950725.2,20002970.8,20052903.6,20098787.2,20153153.8,20193961.1,20240243.9,20293886.8,20336713.4,20396422.9,20454655.6,20523572.1,20578295.6,20650380.8,20735537.7,20789870.4,20850668.8,20920841.4,20984018.7,21048123.1,21115828.7,21180634.6,21247754.2,21326315.4,21375008.9,21430983.4,21489271.9,21535500.1,21592930.9,21655618.9,21716087.5,21858203.4,21944058.5,22037933.4,22146552.1,22303908.2,22426997.6,22514740.9,22664596.7,22829404.6,23182257.5],"abs_move_pct":[0.4293,0.445,0.6678,0.7549,0.9024,1.0794,0.9165,1.038,1.177,1.2719,1.4225,1.6299,1.6821,1.8728,1.8881,1.7883,2.0117,2.0214,2.0071,1.9555,1.9938,2.0429,1.9701,1.9768,1.9374,1.9849,2.0225,2.0971,2.2004,2.1022,2.0726,1.9728,1.8968,1.9708,2.0503,2.1074,2.0949,2.0612,2.1218,2.0904,2.0051,2.0285,2.1872,2.3303,2.3377,2.2837,2.3317,2.3821,2.3789,2.3211,2.2688,2.2064,2.2085,2.2875,2.2058,2.1259,2.1034,2.1641,2.1534,2.1824,2.1626,2.0896,1.9956,2.0053,1.9268,1.8769,1.9329,1.9376,1.8802,1.8696,1.803,1.7778,1.8762,2.0098,1.9783,1.8917,1.958,2.0767,2.1006,1.997,2.041,2.0208,1.9509,2.0284,2.0795,2.0939,2.0339,2.0714,1.945,1.9219,1.9297,1.9814,2.0665,2.1079,2.1107,2.1824,2.2667,2.3207,2.3214,2.42,2.4007,2.4201,2.4253,2.4627,2.5046,2.4823,2.4593,2.5371,2.5104,2.5942,2.622,2.5972,2.629,2.684,2.6574,2.6063,2.6097,2.5862,2.5621,2.5773,2.4564,2.479,2.4967,2.507,2.5062,2.4514,2.4604,2.4907,2.4757,2.5016,2.4595,2.4479,2.5996,2.6475,2.6208,2.5545,2.5505,2.5267,2.5308,2.6404,2.6803,2.6502,2.6782,2.6659,2.6186,2.7179,2.7744,2.7308,2.7637,2.7399,2.7061,2.7337,2.8547,2.8301,2.8023,2.7983,2.7516,2.7573,2.6725,2.7197,2.6667,2.6623,2.6466,2.5683,2.633,2.678,2.689,2.6875,2.6887,2.7099,2.7293,2.6893,2.6788,2.6934,2.7712,2.7172,2.7629,2.7639,2.7684,2.7801,2.8714,2.9225,2.9489,2.9546,2.9382,2.9178,2.9573,3.0116,2.9868,2.9328,2.8739,2.8631,2.877,2.8763,2.8828,2.8854,2.8869,2.8664,2.809,2.8025,2.8381,2.8336,2.8054,2.7985,2.7969,2.8501,2.8919,2.8896,2.8477,2.8584,2.8806,2.9597,2.9162,2.8482,2.8254,2.7829,2.7539,2.7494,2.7438,2.7146,2.704,2.6521,2.6614,2.6195,2.601,2.5783,2.5949,2.5815,2.66,2.6696,2.7032,2.6723,2.7131,2.7174,2.7607,2.7322,2.7577,2.7479,2.757,2.7141,2.7244,2.7162,2.7479,2.7551,2.762,2.7469,2.7361,2.7004,2.6954,2.6568,2.6651,2.6694,2.6468,2.6641,2.7016,2.7197,2.7028,2.7024,2.6932,2.6595,2.6812,2.7347,2.7726,2.7422,2.736,2.7301,2.7457,2.7471,2.7547,2.7334,2.6572,2.621,2.605,2.6172,2.5883,2.524,2.4965,2.5311,2.5121,2.5691,2.5277,2.5322,2.5218,2.5078,2.5346,2.6162,2.6426,2.6336,2.5866,2.6167,2.5716,2.5931,2.5585,2.5347,2.5397,2.5179,2.4914,2.4044,2.3275,2.3305,2.3796,2.3929,2.3961,2.4286,2.4413,2.489,2.5413,2.4959,2.5346,2.4929,2.512,2.5489,2.5127,2.5452,2.5607,2.5988,2.6011,2.6243,2.6441,2.6215,2.6619,2.6588,2.5719,2.5705,2.554,2.5275,2.5222,2.5622,2.5337,2.5533,2.6501,2.5692,2.5309,2.5163,2.5462,2.6018,2.6275,2.6099,2.6734,2.6823,2.6888,2.7014,2.718,2.7921,2.7251,2.7845,2.8079,2.8068,2.7884,2.7026,2.6851,2.7139,2.7213,2.7272,2.7245,2.7439,2.7218,2.6453,2.5904,2.5924,2.6368,2.6059,2.577,2.651,2.5903,2.5905,2.5726,2.5717,2.6132,2.5613,2.491,2.4585,2.4938,2.5066,2.5414,2.48,2.5117,2.5293,2.4825,2.5018,2.3294,2.3454,2.3383,2.3334,2.3442,2.2302,2.2773,2.3823,2.3351,2.2193],"open5_vol":753612.9,"days":14,"atr14":0.416742857142857,"adv14":25612891,"avg_range_pct14":5.921,"prev_close":6.55,"prev_high":6.92,"prev_low":6.52,"high_20d":8.26,"ref_5d_high":7.01,"ref_5d_low":6.06,"ref_5d_avg_high":6.73,"ref_5d_avg_low":6.307,"ref_5d_avg_range":0.423,"sr14":{"levels":[{"lo":6.06,"hi":6.15,"mid":6.0967,"touches":3,"last_touch_days_ago":3},{"lo":6.22,"hi":6.305,"mid":6.2625,"touches":2,"last_touch_days_ago":2},{"lo":6.43,"hi":6.52,"mid":6.466,"touches":5,"last_touch_days_ago":0},{"lo":6.55,"hi":6.62,"mid":6.5733,"touches":3,"last_touch_days_ago":2},{"lo":6.8401,"hi":6.9399,"mid":6.8813,"touches":7,"last_touch_days_ago":0},{"lo":7.1486,"hi":7.22,"mid":7.1722,"touches":4,"last_touch_days_ago":8},{"lo":7.28,"hi":7.38,"mid":7.33,"touches":2,"last_touch_days_ago":11}],"high":7.76,"low":6.06,"atr":0.4167,"sessions":14,"tol":0.1042}}