{"symbol":"SMR","for_date":"2026-07-06","built":"2026-09-29T23:39:03-04:00","sessions":["2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02"],"vol_per_min":[229576.9,269976.2,361263.2,213765.8,338858.5,214597.7,164156.9,145746.4,143551.2,135036.8,188916.6,156823.9,133640.2,124071.4,139551.0,166225.4,163576.0,147016.5,117608.1,96387.9,123248.4,112972.4,99225.1,108897.2,96993.9,118735.8,109795.9,101007.5,92510.1,131114.4,171019.6,110615.0,121089.5,120804.0,117656.1,108388.0,123982.2,102857.4,103221.4,87268.6,105734.6,101913.8,121255.5,125297.1,114299.7,131485.8,122789.1,117389.4,102750.6,114129.1,128376.2,97592.9,88365.4,107063.5,122108.0,103575.5,107724.1,100155.3,84159.3,72860.0,116705.8,81716.1,101126.5,75785.2,70422.1,98957.8,105846.9,101061.7,80022.9,72715.7,97548.7,92141.9,86518.9,74870.9,83060.6,70550.1,103879.3,104337.2,99776.2,71036.9,88145.0,68712.0,91758.3,82577.1,82416.6,78243.3,82140.6,83042.0,68946.8,59204.4,102330.9,76407.2,82038.1,74581.0,63286.0,86394.4,86864.0,97738.1,79621.1,63000.2,74178.0,60803.0,63760.8,51704.0,95348.1,70001.4,79271.9,80019.6,75261.6,71485.8,71273.0,61720.8,70146.6,81280.2,70692.6,65517.5,52226.4,56785.2,52535.8,58486.1,51737.4,45884.6,55570.8,38920.2,48584.4,64945.3,67580.9,62361.9,46571.1,45223.4,46328.6,44106.4,49120.4,51004.6,45573.8,50920.4,40931.6,47070.3,53790.1,57396.9,60816.2,83896.7,61156.1,66939.6,45330.7,44152.0,42938.3,50472.9,51873.1,50547.4,54919.6,78258.3,74628.9,61825.8,47686.1,48803.6,47015.0,59094.1,37434.5,47896.1,55748.5,35901.6,44835.9,44503.6,49358.8,31504.7,40442.9,38355.7,37401.9,39519.8,58194.6,46617.8,36833.2,70472.3,32661.4,39218.6,37417.4,26961.3,29210.5,45333.4,84705.7,50719.4,32290.5,30733.4,42459.7,48752.8,62099.5,51803.4,41382.9,42229.4,39196.2,55308.6,36614.9,31796.9,44031.9,39862.3,29283.7,36732.0,31199.7,38255.1,37626.9,52797.9,32340.5,31361.6,43279.4,59206.6,34569.7,31854.1,38319.6,33466.5,39636.6,37883.5,30674.9,31807.6,47477.6,44640.9,43795.7,36364.7,38364.4,24404.1,34974.7,26055.9,31284.1,29799.7,26595.1,30609.3,34816.2,28425.6,31190.6,53727.4,29393.0,28862.5,34748.1,26636.8,30416.8,25386.1,28979.6,28449.0,40980.0,27429.9,26755.3,34869.1,30662.3,32927.7,24201.0,34779.8,42114.1,34856.6,35137.4,26547.7,34060.0,38838.3,46603.4,44828.3,38984.0,36730.4,47544.4,26518.9,32617.1,36639.2,34030.6,25915.9,26275.4,43033.5,29791.6,28642.1,38220.3,28052.7,37425.9,34374.9,61855.7,44094.3,41258.4,45874.1,42807.8,32466.2,36337.7,34234.5,30575.2,30029.7,39941.6,31309.6,29920.9,29608.4,35150.4,35566.7,44372.8,29691.6,29547.8,68046.4,32963.7,36071.4,30756.4,36844.6,24692.7,36733.4,30882.1,27346.1,37722.4,45794.2,53703.6,51945.5,45205.8,32502.4,31054.8,31803.3,35768.0,28852.8,35078.3,26180.2,39152.6,37942.8,29292.6,51084.4,27138.6,37073.7,41487.2,46946.6,38018.9,33911.1,54630.9,42818.0,42877.4,37385.9,36998.6,41797.4,51671.4,63738.9,51058.1,62879.3,66019.4,53224.0,42969.2,56388.7,42073.9,51494.9,40673.0,40899.6,43659.1,39498.2,46612.2,66323.0,37934.5,54960.7,47113.2,44354.6,54626.3,55513.8,45987.2,39987.8,62296.2,54101.3,53220.8,50085.8,42367.1,37321.0,44099.6,40537.3,43808.7,69327.1,61042.9,52246.0,56808.2,45174.9,49042.1,65757.1,65386.8,46139.2,47143.8,52577.2,61069.4,48536.8,60007.9,46167.5,50400.7,68805.3,51738.2,64069.1,64544.1,65710.6,180621.5,97477.4,94025.7,96345.1,121414.7,166598.4,328390.1,254566.1,285657.4,550821.4],"cum_vol":[229576.9,499553.1,860816.3,1074582.1,1413440.6,1628038.3,1792195.1,1937941.5,2081492.7,2216529.5,2405446.1,2562270.0,2695910.2,2819981.6,2959532.6,3125758.0,3289334.0,3436350.5,3553958.6,3650346.5,3773594.9,3886567.3,3985792.4,4094689.6,4191683.6,4310419.4,4420215.3,4521222.8,4613732.9,4744847.3,4915866.9,5026481.9,5147571.4,5268375.4,5386031.5,5494419.5,5618401.7,5721259.1,5824480.6,5911749.2,6017483.8,6119397.6,6240653.1,6365950.2,6480249.9,6611735.7,6734524.9,6851914.3,6954664.9,7068794.0,7197170.2,7294763.1,7383128.5,7490192.0,7612300.0,7715875.5,7823599.6,7923754.9,8007914.2,8080774.2,8197480.0,8279196.1,8380322.6,8456107.9,8526529.9,8625487.7,8731334.6,8832396.3,8912419.2,8985134.9,9082683.6,9174825.6,9261344.5,9336215.4,9419276.0,9489826.1,9593705.4,9698042.6,9797818.9,9868855.7,9957000.7,10025712.7,10117471.0,10200048.1,10282464.6,10360707.9,10442848.6,10525890.6,10594837.4,10654041.8,10756372.6,10832779.9,10914817.9,10989398.9,11052684.9,11139079.4,11225943.4,11323681.4,11403302.5,11466302.7,11540480.7,11601283.7,11665044.5,11716748.5,11812096.6,11882098.0,11961369.9,12041389.6,12116651.1,12188136.9,12259409.9,12321130.7,12391277.4,12472557.6,12543250.2,12608767.7,12660994.1,12717779.3,12770315.1,12828801.1,12880538.5,12926423.1,12981993.9,13020914.1,13069498.6,13134443.9,13202024.8,13264386.7,13310957.8,13356181.2,13402509.9,13446616.3,13495736.7,13546741.4,13592315.1,13643235.5,13684167.1,13731237.4,13785027.6,13842424.4,13903240.6,13987137.4,14048293.5,14115233.1,14160563.8,14204715.8,14247654.1,14298127.0,14350000.1,14400547.5,14455467.1,14533725.4,14608354.3,14670180.1,14717866.1,14766669.8,14813684.8,14872778.9,14910213.4,14958109.6,15013858.1,15049759.6,15094595.5,15139099.1,15188457.9,15219962.6,15260405.5,15298761.2,15336163.1,15375682.9,15433877.5,15480495.3,15517328.5,15587800.8,15620462.1,15659680.7,15697098.1,15724059.4,15753269.9,15798603.2,15883308.9,15934028.3,15966318.8,15997052.2,16039511.9,16088264.7,16150364.2,16202167.6,16243550.6,16285779.9,16324976.1,16380284.8,16416899.6,16448696.5,16492728.4,16532590.7,16561874.4,16598606.4,16629806.1,16668061.2,16705688.1,16758486.0,16790826.5,16822188.1,16865467.5,16924674.1,16959243.8,16991097.9,17029417.4,17062883.9,17102520.5,17140404.0,17171078.9,17202886.5,17250364.1,17295005.1,17338800.8,17375165.5,17413529.9,17437934.0,17472908.7,17498964.6,17530248.6,17560048.4,17586643.4,17617252.7,17652068.9,17680494.5,17711685.1,17765412.5,17794805.5,17823668.0,17858416.1,17885052.9,17915469.6,17940855.7,17969835.3,17998284.3,18039264.3,18066694.1,18093449.4,18128318.5,18158980.8,18191908.5,18216109.5,18250889.3,18293003.4,18327860.1,18362997.4,18389545.1,18423605.1,18462443.4,18509046.8,18553875.1,18592859.1,18629589.5,18677133.9,18703652.7,18736269.9,18772909.1,18806939.6,18832855.5,18859130.9,18902164.4,18931955.9,18960598.1,18998818.4,19026871.1,19064296.9,19098671.8,19160527.5,19204621.8,19245880.2,19291754.3,19334562.1,19367028.3,19403366.0,19437600.5,19468175.7,19498205.4,19538147.1,19569456.7,19599377.6,19628986.1,19664136.4,19699703.1,19744075.9,19773767.6,19803315.4,19871361.8,19904325.5,19940396.9,19971153.3,20007997.9,20032690.6,20069423.9,20100306.0,20127652.1,20165374.4,20211168.6,20264872.2,20316817.7,20362023.5,20394525.9,20425580.6,20457383.9,20493151.9,20522004.7,20557083.0,20583263.2,20622415.8,20660358.6,20689651.1,20740735.6,20767874.2,20804947.9,20846435.1,20893381.8,20931400.6,20965311.8,21019942.7,21062760.7,21105638.1,21143024.0,21180022.6,21221820.0,21273491.4,21337230.2,21388288.3,21451167.6,21517187.0,21570411.0,21613380.2,21669768.9,21711842.9,21763337.8,21804010.8,21844910.4,21888569.5,21928067.7,21974679.9,22041002.9,22078937.4,22133898.1,22181011.4,22225365.9,22279992.2,22335506.0,22381493.2,22421481.0,22483777.2,22537878.5,22591099.3,22641185.1,22683552.2,22720873.2,22764972.8,22805510.1,22849318.8,22918645.9,22979688.8,23031934.8,23088743.0,23133917.9,23182960.0,23248717.1,23314103.9,23360243.1,23407386.9,23459964.1,23521033.5,23569570.3,23629578.1,23675745.6,23726146.4,23794951.6,23846689.9,23910758.9,23975303.1,24041013.7,24221635.2,24319112.6,24413138.3,24509483.4,24630898.1,24797496.5,25125886.6,25380452.6,25666110.0,26216931.4],"abs_move_pct":[0.8763,1.1002,1.4672,1.508,1.7017,1.7774,1.7882,1.6955,1.7722,2.0253,2.1929,2.1671,2.3415,2.4577,2.7208,2.4301,2.4074,2.4573,2.316,2.2704,2.3627,2.2994,2.2246,2.2775,2.2253,2.2942,2.5665,2.6584,2.7916,2.7561,3.0052,3.0613,3.057,3.1394,3.3953,3.3454,3.4111,3.5145,3.4437,3.3933,3.3188,3.3194,3.5015,3.6845,3.7918,3.9692,4.0275,3.9638,4.009,3.9157,3.956,3.9323,3.8303,3.8225,3.6944,3.6264,3.6855,3.6033,3.4953,3.4921,3.403,3.3323,3.2323,3.2836,3.2815,3.3415,3.4637,3.4484,3.3566,3.2117,3.0169,3.0257,2.9488,2.8703,2.7767,2.9862,3.0603,2.9418,3.0485,3.0287,3.0332,2.9928,3.0622,3.0829,3.0427,3.1263,3.1496,3.2126,3.3448,3.2832,3.463,3.4275,3.3866,3.4794,3.5953,3.6478,3.703,3.8409,3.813,3.8276,3.772,3.7901,3.7549,3.7627,3.8113,3.6448,3.7543,3.647,3.6165,3.7087,3.8228,3.8553,3.915,3.9937,3.961,3.9908,3.9976,4.0041,3.9184,3.8847,3.8229,3.8772,3.8731,3.8773,3.8324,3.8509,3.844,3.817,3.7677,3.8794,3.8655,3.7858,3.8881,3.9597,3.9728,4.011,4.0479,3.9754,3.9996,3.9353,4.002,3.9764,4.0598,4.0934,4.077,4.1303,4.1213,4.1456,4.172,4.1461,4.1656,4.0561,4.0406,4.1534,4.1363,4.062,4.0994,4.0311,4.013,4.0079,3.8985,3.9229,3.9079,3.9811,3.8964,3.9096,3.8361,3.8478,3.8007,3.9263,3.9397,3.9345,3.8932,3.9456,3.914,3.9739,3.9414,3.9301,3.9696,3.9144,3.9646,3.9828,3.9507,3.9797,3.9959,3.8916,4.0264,3.996,4.032,4.05,3.9851,3.9613,3.9457,4.0003,3.9158,3.9414,3.8795,3.9452,3.94,3.9829,3.9613,3.9465,3.8593,3.8609,3.8262,3.7992,3.8134,3.8644,3.8937,3.8452,3.8231,3.8831,3.8131,3.7573,3.8222,3.7907,3.8023,3.8139,3.8237,3.8958,3.8258,3.8516,3.9257,3.897,3.9084,3.909,3.9235,3.8562,3.8954,3.9156,3.8771,3.8896,3.9073,3.9275,3.9157,3.8279,3.8374,3.8454,3.8243,3.837,3.8011,3.806,3.8181,3.8628,3.8974,3.8632,3.9372,3.9563,3.9426,3.9129,3.8821,3.8337,3.8627,3.8727,3.9415,4.0188,4.0089,3.9613,3.925,3.9548,3.9821,3.953,3.9931,3.9207,3.9071,3.9122,3.9084,3.8945,3.9593,3.9243,3.8975,3.911,3.9225,3.9762,3.904,3.8527,3.8404,3.7741,3.7443,3.8681,3.8662,3.7994,3.8122,3.8123,3.7962,3.8592,3.7694,3.7559,3.7603,3.7284,3.6748,3.6681,3.7192,3.7183,3.7284,3.6437,3.6148,3.5888,3.4918,3.4691,3.4525,3.6017,3.6248,3.6385,3.6194,3.6819,3.7162,3.7202,3.727,3.7024,3.7343,3.7226,3.6658,3.692,3.6427,3.6759,3.6567,3.7074,3.6546,3.6715,3.7001,3.7283,3.6873,3.6749,3.6755,3.6313,3.5896,3.5588,3.5557,3.5796,3.697,3.7604,3.6898,3.7017,3.6902,3.781,3.7645,3.7193,3.7165,3.6578,3.6757,3.65,3.7346,3.8476,3.8901,3.824,3.8071,3.731,3.698,3.7593,3.7645,3.6412,3.6676,3.6942,3.6929,3.7503,3.7327,3.7419,3.718,3.6776,3.6278,3.6579,3.6146,3.6607,3.5884,3.5941,3.5578,3.5225,3.4147,3.423,3.4172,3.3809,3.4446,3.389,3.3271,3.3312,3.3915,3.3966,3.4185,3.3698,3.6741,3.6002,3.6263,3.5492,3.5068,3.4696,3.446,3.332,3.2819,3.171],"open5_vol":1413440.6,"days":14,"atr14":0.920685714285714,"adv14":34233380,"avg_range_pct14":8.503,"prev_close":9.76,"prev_high":10.87,"prev_low":9.6,"high_20d":12.3,"ref_5d_high":10.87,"ref_5d_low":9.6,"ref_5d_avg_high":10.5149,"ref_5d_avg_low":9.781,"ref_5d_avg_range":0.7339,"sr14":{"levels":[{"lo":9.6,"hi":9.82,"mid":9.725,"touches":6,"last_touch_days_ago":0},{"lo":9.835,"hi":10.01,"mid":9.9187,"touches":4,"last_touch_days_ago":1},{"lo":10.29,"hi":10.52,"mid":10.3892,"touches":6,"last_touch_days_ago":2},{"lo":10.535,"hi":10.6949,"mid":10.5987,"touches":4,"last_touch_days_ago":1},{"lo":10.825,"hi":11.04,"mid":10.9075,"touches":4,"last_touch_days_ago":0},{"lo":11.8,"hi":11.8499,"mid":11.8233,"touches":3,"last_touch_days_ago":7}],"high":11.8499,"low":9.6,"atr":0.9207,"sessions":14,"tol":0.2302}}