{"symbol":"SECZ","for_date":"2026-07-06","built":"2026-09-29T23:39:03-04:00","sessions":["2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02"],"vol_per_min":[12298.1,6058.1,9134.1,3052.4,3900.6,4185.3,1948.7,6660.4,3115.4,2510.7,6797.0,6431.7,3074.9,9349.7,4826.2,11445.7,3935.8,2238.6,2821.9,2016.1,4459.2,4438.9,5185.8,5118.6,3151.6,2517.3,2245.6,3901.1,3605.0,2717.6,2836.0,2449.4,6283.0,2392.4,1475.7,2317.7,1876.6,3547.7,3357.6,2131.5,2417.6,2482.0,3760.1,11376.5,1818.5,3918.1,6023.8,7114.7,3117.8,2792.6,2220.5,2312.4,4359.6,2117.4,1530.9,1898.9,1650.5,4766.8,1930.8,10394.2,3021.1,569.9,2966.9,4544.9,1470.1,1950.6,2192.0,1102.1,1688.6,2537.2,935.4,2963.3,1312.1,2408.4,5498.9,1841.2,2581.0,3225.2,1687.5,4373.9,2041.4,2404.1,1500.5,5788.5,3606.1,1508.4,2560.5,1075.1,704.6,1499.2,6200.6,587.1,716.1,2353.8,2800.6,11993.5,1373.9,4576.7,2152.3,1699.5,1955.7,1025.0,1231.1,1367.0,1914.6,8785.6,3108.9,2296.0,4846.3,2706.7,3027.3,1240.4,771.1,718.6,993.1,2753.4,5513.8,1274.1,1212.6,2367.8,578.4,2782.4,1625.6,855.6,1038.1,2684.6,691.2,1674.8,678.5,590.1,631.1,986.8,5145.2,1292.0,1606.9,944.9,1619.6,727.2,293.4,2880.1,5851.3,1572.2,1963.4,1885.4,2656.7,3028.9,2231.3,3963.2,1596.2,7301.9,3581.7,3142.4,4872.4,1740.1,2008.4,2336.1,1264.9,8022.9,2926.0,1896.1,1096.3,848.4,4812.6,1223.9,1067.9,2878.3,2759.3,2096.6,2533.8,1236.1,3537.4,2274.6,619.0,1708.4,2355.5,1573.9,849.9,1520.1,818.2,992.1,723.5,3631.6,3081.7,3450.4,977.9,1205.1,1990.6,1903.2,1663.2,3826.0,1495.1,651.6,543.8,430.6,553.3,11600.6,742.0,1493.6,1159.6,1054.2,809.4,1160.8,2107.9,1153.9,1187.0,1514.1,406.1,1963.1,2027.0,503.0,2028.2,1705.3,1244.7,555.1,2204.5,1890.6,2035.4,907.4,3281.9,1232.9,3309.6,1214.8,1111.7,905.8,2506.1,334.9,1271.0,822.5,3985.9,1701.8,1075.6,739.8,2170.9,1034.4,776.7,1172.1,1568.1,3184.2,7675.9,1794.9,1795.5,1353.7,1707.6,579.1,1503.9,4427.4,1568.4,4093.3,1440.9,5629.6,1130.4,4642.3,1329.4,1364.1,1360.8,1795.9,801.9,2421.1,1070.9,2813.0,3673.4,1146.4,973.7,916.5,774.9,1386.7,1503.2,11342.6,1611.1,1887.1,2176.4,1687.1,2216.6,632.5,1307.9,2934.6,948.7,1077.7,751.1,1587.9,554.6,830.4,1513.1,2994.5,2420.8,848.0,1094.0,1727.1,730.1,1393.7,1073.9,1982.9,663.9,607.6,1734.4,2563.4,2006.8,1150.7,3650.8,6402.4,2288.8,264.7,3404.4,2993.5,3716.9,1677.5,1714.4,834.2,1357.6,3670.9,1569.4,3472.4,2877.4,3642.0,716.1,3545.0,2729.0,595.6,1562.8,1437.5,3913.4,3105.4,1732.9,7042.1,4839.4,5750.7,3992.1,1855.4,975.8,881.1,1210.8,8112.2,4978.2,800.6,692.0,1109.0,2521.0,3007.8,6150.7,3278.9,2303.9,2774.6,3242.6,3630.9,2721.6,2518.9,3226.9,2347.6,1633.0,2134.9,2124.5,2122.1,2633.3,3634.2,1428.0,2748.4,2319.4,2041.1,1570.8,1865.1,1465.3,2958.1,6522.9,2869.3,2156.4,3437.7,2915.6,9063.1,4024.6,2625.1,2426.1,4367.9,2872.5,3554.8,3773.8,3238.2,5518.5,5388.3,4002.7,2353.6,3789.9,5010.4,9389.6,5810.3,6989.7,5453.1,5804.9,10974.8,10083.1,24811.7],"cum_vol":[12298.1,18356.3,27490.4,30542.7,34443.4,38628.6,40577.4,47237.7,50353.1,52863.8,59660.8,66092.5,69167.4,78517.1,83343.3,94789.0,98724.8,100963.4,103785.3,105801.4,110260.6,114699.5,119885.3,125003.9,128155.6,130672.9,132918.5,136819.6,140424.6,143142.3,145978.3,148427.6,154710.6,157103.0,158578.7,160896.4,162773.0,166320.7,169678.4,171809.9,174227.4,176709.4,180469.6,191846.1,193664.6,197582.7,203606.5,210721.2,213839.0,216631.6,218852.1,221164.5,225524.1,227641.5,229172.4,231071.3,232721.8,237488.6,239419.4,249813.6,252834.7,253404.6,256371.5,260916.4,262386.5,264337.1,266529.1,267631.2,269319.9,271857.1,272792.4,275755.7,277067.8,279476.2,284975.1,286816.4,289397.4,292622.6,294310.1,298683.9,300725.4,303129.4,304629.9,310418.4,314024.6,315532.9,318093.4,319168.6,319873.2,321372.4,327573.0,328160.1,328876.2,331230.0,334030.6,346024.1,347398.1,351974.8,354127.1,355826.6,357782.3,358807.3,360038.4,361405.4,363320.1,372105.6,375214.6,377510.6,382356.9,385063.6,388090.9,389331.3,390102.4,390821.0,391814.1,394567.5,400081.3,401355.4,402568.0,404935.8,405514.2,408296.6,409922.1,410777.7,411815.9,414500.5,415191.7,416866.5,417545.0,418135.1,418766.1,419752.9,424898.1,426190.1,427797.0,428741.9,430361.5,431088.7,431382.1,434262.3,440113.6,441685.8,443649.1,445534.5,448191.2,451220.1,453451.4,457414.6,459010.8,466312.7,469894.4,473036.8,477909.1,479649.3,481657.6,483993.8,485258.6,493281.6,496207.6,498103.6,499199.9,500048.4,504860.9,506084.9,507152.8,510031.1,512790.4,514886.9,517420.7,518656.8,522194.1,524468.7,525087.7,526796.1,529151.6,530725.5,531575.4,533095.5,533913.7,534905.9,535629.4,539260.9,542342.6,545793.0,546770.9,547975.9,549966.6,551869.8,553533.0,557359.0,558854.1,559505.7,560049.5,560480.1,561033.4,572633.9,573375.9,574869.5,576029.1,577083.3,577892.6,579053.4,581161.4,582315.2,583502.2,585016.4,585422.5,587385.6,589412.6,589915.6,591943.9,593649.1,594893.9,595448.9,597653.4,599544.0,601579.4,602486.7,605768.6,607001.5,610311.1,611525.9,612637.6,613543.4,616049.5,616384.4,617655.4,618477.9,622463.9,624165.6,625241.3,625981.1,628151.9,629186.3,629963.0,631135.1,632703.2,635887.4,643563.3,645358.2,647153.7,648507.4,650215.1,650794.2,652298.1,656725.5,658293.9,662387.1,663828.0,669457.6,670588.1,675230.4,676559.8,677923.9,679284.6,681080.5,681882.4,684303.6,685374.5,688187.5,691860.9,693007.2,693980.9,694897.4,695672.4,697059.1,698562.3,709904.9,711516.1,713403.2,715579.6,717266.7,719483.3,720115.8,721423.7,724358.3,725307.0,726384.7,727135.9,728723.8,729278.4,730108.8,731621.9,734616.4,737037.2,737885.2,738979.2,740706.3,741436.4,742830.1,743904.1,745887.0,746550.9,747158.5,748892.9,751456.4,753463.1,754613.9,758264.6,764667.0,766955.8,767220.5,770624.9,773618.4,777335.4,779012.9,780727.3,781561.5,782919.1,786590.0,788159.4,791631.8,794509.2,798151.2,798867.3,802412.3,805141.3,805736.9,807299.7,808737.2,812650.6,815755.9,817488.8,824530.9,829370.4,835121.1,839113.2,840968.6,841944.4,842825.5,844036.3,852148.5,857126.7,857927.3,858619.3,859728.3,862249.3,865257.1,871407.8,874686.6,876990.6,879765.2,883007.8,886638.6,889360.3,891879.2,895106.1,897453.8,899086.8,901221.7,903346.2,905468.4,908101.6,911735.9,913163.9,915912.2,918231.6,920272.8,921843.6,923708.6,925173.9,928132.0,934654.9,937524.1,939680.6,943118.3,946033.9,955096.9,959121.5,961746.6,964172.6,968540.5,971413.0,974967.8,978741.6,981979.8,987498.3,992886.6,996889.3,999242.9,1003032.8,1008043.1,1017432.7,1023243.0,1030232.7,1035685.9,1041490.8,1052465.6,1062548.7,1087360.4],"abs_move_pct":[0.5308,0.5563,1.1214,1.0409,1.1423,1.1354,1.1215,1.3411,1.4066,1.2951,1.266,1.3922,1.3377,1.5016,1.7663,1.798,1.963,1.7845,1.6917,1.6226,1.9109,1.9881,2.1313,2.0779,2.115,2.1917,2.2687,2.1536,2.0367,2.1417,2.1833,2.301,2.3994,2.2518,2.1495,2.2819,2.4047,2.3507,2.1376,2.2644,2.1839,2.1185,2.3929,2.7384,2.6682,2.7491,2.7226,2.6077,2.5096,2.4722,2.4175,2.4817,2.5758,2.4313,2.4607,2.4107,2.2878,2.1645,2.3758,2.5427,2.6718,2.6461,2.7686,2.9156,2.7476,2.9005,2.8235,2.755,2.7995,2.6745,2.6872,2.8044,2.8,2.8897,2.814,2.8,2.8188,2.8037,2.8065,2.6994,2.8022,2.9465,2.8887,2.8417,3.0709,3.0207,3.028,2.86,2.7857,2.8456,2.932,3.0102,2.9933,2.9116,2.8548,2.9839,2.8231,2.8739,2.6941,2.7028,2.8063,2.814,2.7093,2.7664,2.8742,3.0371,3.0007,2.9562,2.874,2.9301,2.8987,2.8404,2.8476,2.8294,2.7936,2.7186,2.8538,2.854,2.8884,2.9857,2.9218,3.0077,2.8871,2.9494,2.9742,3.0327,2.9891,2.946,2.8937,2.9809,3.0154,2.95,3.0202,3.0321,2.939,2.8276,2.9773,2.9684,2.9378,2.9642,3.0094,2.8837,2.9055,2.8318,2.9157,2.9215,2.9286,2.9641,2.9751,2.9705,3.1183,3.0653,2.9913,2.9846,3.1956,3.1999,3.0396,2.9422,3.1619,3.1039,3.123,3.0879,3.1189,3.0912,3.1968,3.1368,3.0593,3.0705,3.1751,3.2977,3.275,3.2308,3.3026,3.3297,3.2718,3.2525,3.2585,3.2884,3.2777,3.299,3.3061,3.1761,3.2811,3.2255,3.2641,3.2231,3.3156,3.3696,3.2307,3.2077,3.1441,3.2055,3.2476,3.256,3.2429,3.1576,3.1,3.0765,3.1385,3.2029,3.2157,3.253,3.212,3.2342,3.2827,3.3193,3.4112,3.3686,3.372,3.3296,3.3442,3.2991,3.2463,3.3872,3.4208,3.4355,3.4905,3.5046,3.5387,3.5063,3.5789,3.6099,3.4839,3.4954,3.5416,3.5067,3.4604,3.4557,3.4887,3.5418,3.4736,3.3907,3.3832,3.483,3.3905,3.4779,3.5175,3.512,3.619,3.5619,3.5097,3.5277,3.5249,3.5054,3.5483,3.5063,3.4243,3.6044,3.5665,3.641,3.6341,3.6234,3.5841,3.637,3.6184,3.5794,3.6272,3.6305,3.5849,3.6111,3.6574,3.7095,3.6087,3.6111,3.6468,3.619,3.5625,3.5685,3.6473,3.6229,3.6318,3.6072,3.6276,3.7616,3.7759,3.7626,3.8016,3.8333,3.8387,3.8232,3.9282,3.8907,3.7963,3.8575,3.8742,3.9286,3.8167,3.8534,3.9351,3.8441,3.7921,3.7772,3.8764,3.9126,3.8804,3.8309,3.8955,3.8648,3.9243,3.9422,3.962,3.9866,3.9172,3.9675,3.9375,4.0853,4.0437,4.1227,4.0274,4.064,4.1459,4.2017,4.2047,4.3445,4.2018,4.2638,4.1205,4.1324,4.0938,4.109,3.9332,3.9276,4.0111,3.9478,3.7949,3.8428,3.9204,3.9165,3.7873,3.8094,3.8993,3.9276,3.9285,3.8529,3.9038,3.8022,3.7805,3.7133,3.6475,3.6183,3.6473,3.641,3.6657,3.745,3.9137,3.8994,3.9883,3.9198,3.9653,3.9938,4.0424,4.016,3.9826,4.0355,3.9881,3.9671,3.8846,3.9597,3.9106,4.1717,4.2083,4.2343,4.136,4.0637,4.087,4.1023,4.0715,4.0112,4.0127,4.0358,4.0916,4.0133,4.0753,4.2099,3.957,3.8672,3.8721,3.9179,3.9836,4.0569,4.0284,4.1478,4.2699,4.2256,4.1971,4.1207,4.1346,3.9513,3.994,3.9179],"open5_vol":34443.4,"days":14,"atr14":0.9355285714285716,"adv14":1137990,"avg_range_pct14":7.917,"prev_close":12.3,"prev_high":13.7,"prev_low":12.04,"high_20d":13.74,"ref_5d_high":13.74,"ref_5d_low":10.26,"ref_5d_avg_high":13.1125,"ref_5d_avg_low":11.598,"ref_5d_avg_range":1.5145,"sr14":{"levels":[{"lo":10.5501,"hi":10.7,"mid":10.63,"touches":6,"last_touch_days_ago":5},{"lo":11.02,"hi":11.21,"mid":11.1075,"touches":4,"last_touch_days_ago":3},{"lo":11.59,"hi":11.78,"mid":11.6575,"touches":4,"last_touch_days_ago":1},{"lo":11.98,"hi":12.2,"mid":12.0633,"touches":6,"last_touch_days_ago":0},{"lo":13.0,"hi":13.04,"mid":13.02,"touches":2,"last_touch_days_ago":2},{"lo":13.7,"hi":13.74,"mid":13.7248,"touches":3,"last_touch_days_ago":0}],"high":13.74,"low":9.745,"atr":0.9355,"sessions":14,"tol":0.2339}}