{"symbol":"SBET","for_date":"2026-07-06","built":"2026-09-29T23:39:03-04:00","sessions":["2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02"],"vol_per_min":[158151.4,67526.9,55142.1,59773.1,66841.7,50734.5,67294.6,66595.4,51691.8,40653.1,43676.6,50562.9,33565.9,31873.3,50236.5,41100.9,37610.1,48630.1,32493.1,62067.5,50865.8,22380.4,36298.3,34163.4,33184.5,34877.2,35544.9,45088.2,40255.4,37651.0,60843.8,35270.1,54121.8,36185.4,21731.3,50441.5,43939.5,28343.4,43666.8,31604.9,33841.1,26663.4,37509.3,25775.1,35059.9,35023.0,30947.4,30837.1,52676.6,41174.4,36840.2,57303.3,25226.9,25787.8,39372.2,31071.6,28392.1,30095.5,30320.9,21899.4,43500.1,21645.9,36061.4,40395.4,26927.1,20699.4,44396.2,23569.8,35047.4,35065.4,15423.4,43390.1,23123.0,19595.0,20510.5,17931.9,19442.9,30424.6,18851.6,29714.8,22535.3,19206.4,21309.1,20101.8,34603.1,34680.9,45724.9,15359.9,21036.6,18038.6,43236.1,29779.2,15337.8,29603.1,18389.7,15835.1,30965.9,20331.6,16025.7,21843.2,25325.6,16582.2,23594.9,17946.0,17120.8,33119.4,36610.2,34927.1,41475.4,30856.9,42785.2,37789.9,19370.6,21026.8,32072.4,23137.5,17599.5,13838.5,12062.8,22668.6,20627.9,16116.2,13632.3,10972.6,21058.9,18035.1,22151.3,15440.4,17064.7,28572.4,19846.8,21435.7,42001.9,15980.1,22510.6,19110.6,28109.8,26378.9,20353.7,14387.5,24351.2,19997.1,14855.0,16260.5,26927.4,26740.4,16213.1,15703.8,37751.3,28653.6,25626.8,16255.9,17055.5,23057.7,35910.1,17067.6,26425.4,17052.9,14964.1,17983.4,23725.7,13878.5,10087.8,14147.4,14707.0,16398.8,10584.5,7038.1,6758.6,14638.1,18928.3,16057.9,12587.2,11532.0,11253.1,21993.8,14083.8,9664.6,9324.2,11498.1,14513.3,10414.9,15230.1,16955.9,43780.1,21592.1,17036.8,16219.9,20782.4,12750.4,9943.9,11227.5,7701.6,14407.9,12307.0,24777.6,18522.4,20601.1,12650.2,8818.8,20977.4,19099.0,21242.9,16945.9,29123.7,33748.4,17837.9,12070.6,13069.0,8888.4,19930.2,9711.6,17445.7,15580.6,16049.9,10440.4,9785.1,16711.0,21174.7,12033.4,20295.4,16271.9,21934.1,12147.9,10592.5,18213.9,28962.3,19157.1,10845.8,13879.0,13882.6,11939.1,16539.9,10145.5,19156.6,11865.8,9891.4,17411.1,17427.1,10871.4,21464.4,12211.3,13719.4,8051.6,16606.3,11730.1,12973.8,8382.7,8588.2,13643.3,8451.9,16633.9,5708.7,4602.5,7804.5,14129.2,25406.2,20338.6,14448.9,24350.8,11149.4,12152.4,11175.0,12570.2,9863.3,14727.9,18372.4,13008.6,18443.9,11583.7,21827.4,32837.1,18052.5,17970.4,12958.8,12800.7,15760.6,15817.6,13192.1,14430.6,22228.3,12637.0,7725.1,12914.6,14536.6,10349.3,17490.9,20634.9,12416.4,14455.5,10798.7,13971.3,25265.3,25554.8,10752.6,14635.9,7620.1,11511.4,13564.9,9491.4,25590.0,12881.4,21881.4,7867.1,10694.1,10875.8,11260.9,26434.2,9892.0,9031.4,8054.2,12345.3,10024.9,21287.6,13467.9,18298.3,17405.7,34232.6,6803.7,7157.3,19182.4,11583.4,10440.6,19836.5,13163.9,14142.8,15011.6,22895.9,53423.5,29008.7,25897.6,14542.6,16425.4,11069.9,13871.6,12806.4,8487.9,14988.9,9983.0,12001.4,19230.9,18710.2,18736.6,10399.0,12350.5,9831.0,13294.1,14116.2,17669.6,11092.7,18753.8,16320.5,23112.2,7456.2,12916.4,21557.9,12922.5,20615.6,15202.6,17000.8,17915.6,19779.8,13511.1,15377.1,15453.7,23227.6,12287.4,12914.7,13611.6,10703.4,12584.4,26080.5,15884.1,20338.1,16099.7,20391.1,32378.5,39370.0,76965.2,33985.8,62539.6,37947.3,31842.4,60155.3,62333.3,111697.2,84556.7,108467.7,126861.7,216406.6],"cum_vol":[158151.4,225678.3,280820.4,340593.5,407435.2,458169.7,525464.3,592059.6,643751.4,684404.5,728081.1,778644.0,812209.9,844083.2,894319.7,935420.6,973030.6,1021660.7,1054153.8,1116221.3,1167087.1,1189467.5,1225765.8,1259929.1,1293113.6,1327990.9,1363535.7,1408623.9,1448879.3,1486530.3,1547374.1,1582644.2,1636766.0,1672951.4,1694682.7,1745124.2,1789063.7,1817407.1,1861073.9,1892678.9,1926519.9,1953183.3,1990692.6,2016467.7,2051527.6,2086550.6,2117498.0,2148335.1,2201011.7,2242186.1,2279026.3,2336329.6,2361556.5,2387344.3,2426716.5,2457788.1,2486180.3,2516275.8,2546596.6,2568496.0,2611996.1,2633642.0,2669703.4,2710098.9,2737025.9,2757725.3,2802121.5,2825691.3,2860738.6,2895804.0,2911227.4,2954617.5,2977740.5,2997335.5,3017846.0,3035777.9,3055220.9,3085645.5,3104497.1,3134211.9,3156747.1,3175953.6,3197262.6,3217364.4,3251967.5,3286648.4,3332373.4,3347733.2,3368769.8,3386808.4,3430044.6,3459823.8,3475161.6,3504764.6,3523154.4,3538989.4,3569955.4,3590287.0,3606312.7,3628155.9,3653481.6,3670063.8,3693658.6,3711604.6,3728725.4,3761844.9,3798455.1,3833382.1,3874857.6,3905714.5,3948499.7,3986289.6,4005660.2,4026687.0,4058759.4,4081896.9,4099496.4,4113334.9,4125397.6,4148066.2,4168694.1,4184810.4,4198442.6,4209415.2,4230474.1,4248509.1,4270660.4,4286100.9,4303165.6,4331737.9,4351584.7,4373020.4,4415022.3,4431002.4,4453513.1,4472623.7,4500733.5,4527112.4,4547466.1,4561853.6,4586204.9,4606202.0,4621057.0,4637317.5,4664244.9,4690985.3,4707198.4,4722902.2,4760653.5,4789307.1,4814933.9,4831189.8,4848245.3,4871303.0,4907213.1,4924280.7,4950706.1,4967759.0,4982723.1,5000706.5,5024432.2,5038310.7,5048398.5,5062545.9,5077252.9,5093651.6,5104236.1,5111274.3,5118032.9,5132671.0,5151599.3,5167657.2,5180244.4,5191776.4,5203029.6,5225023.4,5239107.1,5248771.7,5258095.9,5269594.0,5284107.3,5294522.2,5309752.4,5326708.2,5370488.4,5392080.4,5409117.2,5425337.1,5446119.5,5458869.9,5468813.8,5480041.3,5487742.9,5502150.7,5514457.7,5539235.3,5557757.7,5578358.9,5591009.1,5599827.9,5620805.3,5639904.3,5661147.1,5678093.1,5707216.8,5740965.1,5758803.1,5770873.6,5783942.6,5792831.0,5812761.2,5822472.8,5839918.5,5855499.1,5871549.1,5881989.4,5891774.5,5908485.5,5929660.2,5941693.6,5961989.1,5978260.9,6000195.1,6012343.0,6022935.5,6041149.4,6070111.6,6089268.8,6100114.6,6113993.6,6127876.1,6139815.3,6156355.1,6166500.6,6185657.3,6197523.1,6207414.4,6224825.6,6242252.6,6253124.0,6274588.4,6286799.7,6300519.1,6308570.6,6325176.9,6336907.1,6349880.9,6358263.6,6366851.8,6380495.1,6388947.0,6405580.9,6411289.6,6415892.1,6423696.6,6437825.9,6463232.1,6483570.7,6498019.6,6522370.4,6533519.8,6545672.2,6556847.2,6569417.4,6579280.7,6594008.6,6612381.0,6625389.6,6643833.5,6655417.2,6677244.6,6710081.7,6728134.2,6746104.6,6759063.4,6771864.1,6787624.7,6803442.3,6816634.4,6831065.0,6853293.3,6865930.3,6873655.4,6886570.0,6901106.6,6911455.9,6928946.9,6949581.7,6961998.1,6976453.6,6987252.3,7001223.6,7026488.9,7052043.6,7062796.2,7077432.1,7085052.2,7096563.6,7110128.6,7119620.0,7145210.0,7158091.4,7179972.7,7187839.8,7198533.9,7209409.7,7220670.6,7247104.9,7256996.9,7266028.2,7274082.4,7286427.7,7296452.6,7317740.1,7331208.0,7349506.3,7366912.0,7401144.6,7407948.4,7415105.6,7434288.0,7445871.4,7456312.0,7476148.5,7489312.4,7503455.2,7518466.9,7541362.7,7594786.2,7623794.9,7649692.5,7664235.1,7680660.5,7691730.4,7705602.0,7718408.4,7726896.4,7741885.2,7751868.2,7763869.6,7783100.5,7801810.7,7820547.4,7830946.4,7843296.9,7853127.9,7866422.0,7880538.2,7898207.8,7909300.5,7928054.3,7944374.8,7967487.0,7974943.2,7987859.6,8009417.5,8022340.0,8042955.6,8058158.3,8075159.1,8093074.7,8112854.5,8126365.6,8141742.6,8157196.4,8180423.9,8192711.3,8205626.0,8219237.6,8229941.0,8242525.4,8268605.9,8284490.1,8304828.1,8320927.9,8341319.0,8373697.5,8413067.5,8490032.7,8524018.5,8586558.1,8624505.4,8656347.9,8716503.1,8778836.4,8890533.6,8975090.4,9083558.1,9210419.8,9426826.4],"abs_move_pct":[0.7393,1.1117,0.994,0.9298,1.0775,1.1145,1.3383,1.4506,1.4396,1.5035,1.6288,1.7188,1.86,1.9994,2.0269,1.9398,2.0338,2.1074,2.142,2.173,2.0776,2.1289,2.1112,2.1088,2.156,2.2869,2.1981,2.2884,2.3273,2.3445,2.2989,2.3225,2.2485,2.2443,2.3246,2.2956,2.2454,2.2276,2.2694,2.1802,2.2343,2.3605,2.4464,2.6453,2.6684,2.6752,2.8204,2.7748,2.7936,2.5604,2.5191,2.5296,2.4422,2.4867,2.5213,2.5089,2.585,2.609,2.5367,2.5529,2.449,2.534,2.3892,2.3412,2.3425,2.3116,2.3126,2.3197,2.2885,2.2918,2.3141,2.259,2.2377,2.1972,2.1177,2.1127,2.1244,2.2344,2.2284,2.2202,2.2027,2.2051,2.2736,2.2985,2.2162,2.2108,2.2772,2.3029,2.2975,2.2955,2.3932,2.4542,2.4673,2.4789,2.429,2.461,2.494,2.515,2.5147,2.6058,2.5588,2.6444,2.6245,2.6477,2.5417,2.5635,2.5494,2.5649,2.518,2.5463,2.5947,2.5936,2.6233,2.7601,2.7947,2.906,2.8892,2.851,2.8632,2.8367,2.8549,2.8335,2.8807,2.8679,2.8468,2.8972,2.9037,2.8673,2.9578,3.0015,3.0271,3.0383,3.1417,3.1266,3.1124,3.125,3.1279,3.123,3.1124,3.1167,3.1305,3.0696,3.0415,3.018,3.0364,2.9707,2.9892,3.0005,2.9792,2.9093,2.8587,2.7649,2.7733,2.8091,2.8259,2.7542,2.7972,2.7442,2.6978,2.6482,2.6567,2.6938,2.6527,2.8162,2.7405,2.7613,2.7599,2.7422,2.7237,2.6781,2.6936,2.7408,2.7382,2.6882,2.6942,2.778,2.7935,2.7882,2.8681,2.8089,2.9144,2.9574,2.9636,2.9819,2.9767,2.9496,3.0064,3.0019,3.0183,3.0167,2.977,2.9463,2.9036,2.9257,2.87,2.9066,2.9261,2.9002,2.9173,2.9236,2.9084,2.9768,2.9524,2.9761,2.9401,2.9655,2.9571,3.0341,2.9652,2.955,2.9791,2.9726,2.9513,2.8831,2.9134,2.8881,2.9065,2.9185,2.9608,2.9973,2.9047,2.9464,2.9936,3.04,3.0288,3.0299,3.0086,2.9767,2.975,3.059,3.0628,2.9509,3.0483,3.0292,3.0406,3.0815,3.0653,3.0747,3.0821,3.0879,3.0603,3.1173,3.0509,3.0719,3.0461,3.0408,3.0199,3.0831,3.0703,3.082,3.0787,3.0676,3.0599,3.1396,3.1614,3.218,3.2719,3.2981,3.2721,3.2515,3.2172,3.2038,3.2696,3.2767,3.3079,3.2522,3.1984,3.1582,3.1934,3.082,2.9278,2.8895,2.8754,2.8625,2.8531,2.8212,2.833,2.8517,2.8933,2.9258,2.9274,2.9685,2.9618,2.9131,2.9588,3.0007,2.9919,2.9652,2.8977,2.9227,2.8833,2.9132,2.8899,2.8809,2.8535,2.8376,2.8251,2.7722,2.7505,2.7598,2.7578,2.8088,2.7917,2.7969,2.8464,2.8579,2.9078,2.9192,2.9115,2.8742,2.8944,2.9239,2.9199,2.9735,2.9861,2.9999,2.9578,2.8909,2.8909,2.909,2.8461,2.8879,2.9117,2.8987,2.8738,2.8815,2.868,2.8376,2.7852,2.7698,2.8649,2.861,2.8889,2.8299,2.8678,2.8314,2.9105,2.9219,2.9693,3.0172,3.0251,3.0246,3.031,3.0695,3.0582,3.0535,3.0723,3.059,3.0164,3.0319,2.9985,3.0434,3.052,3.0466,3.044,3.0838,3.0377,3.0381,3.0166,3.0186,3.0262,3.0449,3.0549,3.0283,3.064,3.0365,2.9886,3.0409,3.0645,3.0722,3.0499,3.0211,3.0465,3.1078,3.1158,3.1302,3.1017,3.0918,2.9331,2.9121,2.9758,2.9883,2.9869,3.0096,2.9864,3.2005,3.2188,3.2303,3.1782,3.1588],"open5_vol":407435.2,"days":14,"atr14":0.3770428571428571,"adv14":12446880,"avg_range_pct14":6.681,"prev_close":5.31,"prev_high":5.625,"prev_low":5.28,"high_20d":6.09,"ref_5d_high":5.625,"ref_5d_low":4.46,"ref_5d_avg_high":5.11,"ref_5d_avg_low":4.769,"ref_5d_avg_range":0.341,"sr14":{"levels":[{"lo":4.46,"hi":4.52,"mid":4.49,"touches":2,"last_touch_days_ago":4},{"lo":4.58,"hi":4.6314,"mid":4.6057,"touches":2,"last_touch_days_ago":3},{"lo":4.72,"hi":4.805,"mid":4.7625,"touches":2,"last_touch_days_ago":1},{"lo":4.845,"hi":4.885,"mid":4.8633,"touches":3,"last_touch_days_ago":2},{"lo":4.95,"hi":5.0,"mid":4.9733,"touches":3,"last_touch_days_ago":3},{"lo":5.07,"hi":5.13,"mid":5.1,"touches":2,"last_touch_days_ago":7},{"lo":5.21,"hi":5.3,"mid":5.27,"touches":4,"last_touch_days_ago":0},{"lo":5.485,"hi":5.535,"mid":5.51,"touches":2,"last_touch_days_ago":9},{"lo":5.605,"hi":5.625,"mid":5.6167,"touches":3,"last_touch_days_ago":0},{"lo":5.77,"hi":5.86,"mid":5.81,"touches":3,"last_touch_days_ago":10}],"high":6.09,"low":4.46,"atr":0.377,"sessions":14,"tol":0.0943}}