{"symbol":"SATL","for_date":"2026-07-06","built":"2026-09-29T23:38:55-04:00","sessions":["2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02"],"vol_per_min":[175689.1,53671.4,50243.7,38951.2,36032.9,36791.3,61467.6,36922.0,39932.0,54630.6,49834.0,42321.1,45514.8,34243.0,37844.2,36450.2,36368.0,26684.1,39849.7,27244.6,35952.9,22092.2,26146.4,32406.7,27758.4,28755.1,19459.5,32475.1,37229.4,31846.2,30017.1,34608.9,26969.2,28494.4,22467.1,32058.4,29179.9,25081.4,24128.5,33043.6,38906.4,25371.6,31475.4,27061.6,35340.8,25362.7,41787.4,23832.3,25452.0,32667.3,30207.2,26213.6,23655.2,20080.3,27550.6,19424.4,18394.9,32148.9,21049.1,19522.2,26599.0,18991.6,26503.9,19530.9,20304.4,18332.7,27847.6,26457.2,14582.4,15083.3,27030.6,15693.8,16829.7,15339.9,38409.9,27595.3,22947.0,28246.9,15372.9,13504.1,16163.9,22129.3,17857.1,14529.9,13957.3,10699.9,14079.4,12667.1,15862.1,14983.9,12448.6,23975.7,7630.0,14704.9,17846.2,15596.9,16736.2,15632.1,19168.1,11049.7,13512.1,10460.4,27400.4,10796.8,19746.1,15694.1,14218.6,13003.4,12700.6,19807.6,14089.8,9955.8,12729.5,12679.4,8776.9,10711.1,14348.9,13461.0,21056.6,11391.9,16836.4,15753.1,11170.3,6797.7,12947.8,18467.4,21329.3,13026.5,17135.6,22840.4,11622.6,18133.6,23514.0,9276.7,9539.5,14401.6,9038.0,9137.3,16781.4,20829.2,19416.6,11584.9,12397.1,13160.4,9656.8,11856.8,14185.8,12097.8,11701.9,16392.0,20552.4,13976.8,20151.1,19279.5,13231.3,17260.3,16854.9,14665.5,17490.9,15402.0,13053.8,38004.0,21550.4,18472.2,15757.2,12361.9,17052.9,11844.0,20163.9,27846.1,14506.6,16575.2,17034.9,22661.2,17222.8,19061.1,16322.5,16269.0,12493.5,85855.6,11572.4,14084.8,12858.9,11956.8,13043.3,14331.4,11106.6,9984.5,10709.6,10141.2,10493.7,10510.4,11917.1,7110.7,9740.9,10643.2,7909.6,9553.6,7913.4,7487.3,9794.1,10579.0,6586.6,10386.1,18697.3,20058.9,7515.5,14513.4,9027.4,7037.4,9041.6,7014.2,9768.5,3782.6,9447.6,8607.6,7757.6,9621.1,8800.6,6842.8,8465.1,5977.0,6878.8,9454.9,9051.8,17237.9,12761.1,12341.8,6826.6,5845.6,7796.6,11264.7,8005.6,6598.1,7256.9,6698.1,7268.9,6213.7,8444.0,5091.6,5144.9,12451.1,13650.4,7868.5,10955.9,11833.4,7700.9,15800.7,10162.2,7302.6,5771.4,7981.1,14106.4,6201.2,6349.7,11061.9,8934.3,6703.8,9374.6,10042.1,19830.8,7960.8,8399.6,10990.9,7182.9,13952.3,6521.1,8979.7,9012.3,5974.6,15307.4,7524.3,13534.2,10237.4,9708.4,8502.3,7139.6,8805.9,6165.6,8314.1,8736.1,10700.0,11259.0,5312.3,12369.1,10071.3,13980.2,6044.9,9222.1,7108.0,14398.0,7140.6,5921.1,12311.4,10174.5,8779.3,6783.6,7142.9,10871.6,12993.4,12296.6,9405.3,13633.1,13294.9,14361.1,14298.4,11503.2,6952.1,7543.4,7452.9,14694.4,14240.0,8760.8,7086.8,9219.6,11191.3,6335.2,8108.6,8676.1,12377.2,8246.2,18510.6,14846.6,15064.5,10493.1,10415.4,10600.3,9862.4,9409.7,8248.4,27069.3,11082.9,11825.4,12085.0,7356.6,10154.3,10206.2,11334.8,12828.7,10126.6,28167.7,7691.8,17539.3,14235.0,10272.5,12523.1,10385.8,18570.8,12623.9,13927.4,10779.6,14540.1,14323.9,14064.9,10888.9,10287.6,15425.8,13562.6,16718.5,24604.4,26852.4,19130.3,15581.6,13326.9,26024.1,19338.6,16318.0,15060.1,21621.9,17757.2,16915.1,17163.1,20224.5,15941.7,19996.3,35809.1,33068.6,22164.4,23957.0,19303.5,69161.4,48620.2,64238.9,28621.6,84299.4,112041.8,79329.2,75850.0,123055.3,220920.9],"cum_vol":[175689.1,229360.5,279604.2,318555.4,354588.4,391379.6,452847.3,489769.3,529701.3,584331.9,634165.9,676487.0,722001.8,756244.8,794089.0,830539.2,866907.2,893591.4,933441.1,960685.7,996638.6,1018730.8,1044877.1,1077283.9,1105042.2,1133797.4,1153256.9,1185731.9,1222961.3,1254807.5,1284824.6,1319433.6,1346402.8,1374897.1,1397364.2,1429422.6,1458602.4,1483683.9,1507812.4,1540856.0,1579762.4,1605134.1,1636609.4,1663671.1,1699011.9,1724374.6,1766161.9,1789994.2,1815446.2,1848113.5,1878320.7,1904534.3,1928189.5,1948269.8,1975820.4,1995244.8,2013639.6,2045788.6,2066837.6,2086359.9,2112958.9,2131950.4,2158454.3,2177985.2,2198289.6,2216622.4,2244470.0,2270927.2,2285509.6,2300592.9,2327623.5,2343317.3,2360147.0,2375486.9,2413896.8,2441492.1,2464439.1,2492686.0,2508058.9,2521563.1,2537727.0,2559856.3,2577713.4,2592243.4,2606200.6,2616900.6,2630979.9,2643647.0,2659509.1,2674493.0,2686941.6,2710917.4,2718547.4,2733252.2,2751098.4,2766695.3,2783431.5,2799063.6,2818231.7,2829281.4,2842793.5,2853253.9,2880654.2,2891451.0,2911197.1,2926891.3,2941109.9,2954113.4,2966813.9,2986621.5,3000711.3,3010667.1,3023396.6,3036076.0,3044852.9,3055564.0,3069912.9,3083373.9,3104430.6,3115822.5,3132658.9,3148412.1,3159582.4,3166380.1,3179327.9,3197795.3,3219124.6,3232151.1,3249286.6,3272127.0,3283749.6,3301883.1,3325397.1,3334673.9,3344213.4,3358615.0,3367653.0,3376790.3,3393571.7,3414400.9,3433817.6,3445402.5,3457799.6,3470960.0,3480616.8,3492473.6,3506659.4,3518757.1,3530459.1,3546851.1,3567403.4,3581380.2,3601531.3,3620810.8,3634042.1,3651302.4,3668157.2,3682822.7,3700313.6,3715715.6,3728769.4,3766773.4,3788323.9,3806796.1,3822553.3,3834915.2,3851968.1,3863812.1,3883976.0,3911822.1,3926328.7,3942903.9,3959938.8,3982600.0,3999822.8,4018883.9,4035206.4,4051475.4,4063968.9,4149824.5,4161396.9,4175481.7,4188340.6,4200297.4,4213340.6,4227672.0,4238778.6,4248763.1,4259472.7,4269613.9,4280107.6,4290618.0,4302535.1,4309645.9,4319386.7,4330029.9,4337939.6,4347493.2,4355406.6,4362893.9,4372688.1,4383267.1,4389853.6,4400239.8,4418937.1,4438996.0,4446511.5,4461024.9,4470052.3,4477089.7,4486131.3,4493145.5,4502914.0,4506696.6,4516144.2,4524751.8,4532509.4,4542130.6,4550931.2,4557774.0,4566239.1,4572216.1,4579094.9,4588549.9,4597601.6,4614839.6,4627600.7,4639942.5,4646769.1,4652614.7,4660411.3,4671676.0,4679681.6,4686279.7,4693536.6,4700234.8,4707503.7,4713717.4,4722161.4,4727253.0,4732397.9,4744849.0,4758499.4,4766367.9,4777323.7,4789157.1,4796857.9,4812658.6,4822820.9,4830123.4,4835894.9,4843876.0,4857982.4,4864183.6,4870533.4,4881595.3,4890529.6,4897233.4,4906607.9,4916650.1,4936480.9,4944441.6,4952841.3,4963832.1,4971015.1,4984967.4,4991488.4,5000468.1,5009480.4,5015455.1,5030762.4,5038286.7,5051820.9,5062058.3,5071766.7,5080269.0,5087408.6,5096214.6,5102380.2,5110694.4,5119430.4,5130130.4,5141389.4,5146701.7,5159070.8,5169142.1,5183122.3,5189167.2,5198389.3,5205497.3,5219895.3,5227035.9,5232957.0,5245268.4,5255442.9,5264222.1,5271005.7,5278148.6,5289020.3,5302013.6,5314310.2,5323715.5,5337348.6,5350643.6,5365004.7,5379303.1,5390806.4,5397758.4,5405301.8,5412754.6,5427449.0,5441689.0,5450449.8,5457536.6,5466756.2,5477947.5,5484282.7,5492391.4,5501067.4,5513444.6,5521690.9,5540201.4,5555048.1,5570112.6,5580605.7,5591021.1,5601621.4,5611483.8,5620893.5,5629141.9,5656211.2,5667294.1,5679119.5,5691204.5,5698561.1,5708715.4,5718921.6,5730256.4,5743085.1,5753211.8,5781379.5,5789071.3,5806610.6,5820845.6,5831118.1,5843641.1,5854026.9,5872597.7,5885221.6,5899149.0,5909928.6,5924468.7,5938792.6,5952857.5,5963746.4,5974034.0,5989459.8,6003022.4,6019740.9,6044345.2,6071197.6,6090327.9,6105909.5,6119236.4,6145260.6,6164599.2,6180917.2,6195977.3,6217599.1,6235356.4,6252271.5,6269434.6,6289659.1,6305600.8,6325597.1,6361406.1,6394474.8,6416639.2,6440596.2,6459899.7,6529061.1,6577681.3,6641920.1,6670541.7,6754841.1,6866882.9,6946212.1,7022062.1,7145117.4,7366038.3],"abs_move_pct":[1.4103,2.216,2.6651,2.4389,2.849,3.1125,2.8393,3.0747,3.3278,3.5102,3.8222,4.1713,4.149,3.8766,4.4849,4.2267,4.3091,4.2593,4.1302,3.9032,4.0499,4.1855,4.1037,4.1896,4.2746,4.3694,4.3925,4.449,4.7587,4.7968,4.624,4.7743,4.7397,4.8203,4.9521,4.802,4.8418,4.874,5.0251,5.1512,5.1266,5.0913,5.3075,5.4767,5.4625,5.4711,5.4675,5.4633,5.46,5.2944,5.3219,5.2707,5.1895,5.3557,5.3591,5.1693,5.2541,5.1657,5.1435,5.2544,5.1976,5.1271,4.8382,4.8687,4.7748,4.6175,4.5556,4.5647,4.5431,4.4863,4.33,4.3201,4.4143,4.5324,4.4899,4.374,4.3782,4.4158,4.3533,4.4354,4.5001,4.3856,4.0222,3.9166,3.9113,3.9499,3.9446,3.9805,3.9404,3.9849,3.9291,3.7799,3.8323,3.742,3.6716,3.5828,3.6557,3.7184,3.6709,3.8408,3.7889,3.8188,4.0653,4.0125,4.1057,4.1848,4.1199,4.121,4.1199,4.1305,4.287,4.1929,4.2233,4.2476,4.2196,4.3086,4.3946,4.4056,4.4416,4.4433,4.5042,4.5721,4.5443,4.5607,4.538,4.6034,4.6913,4.6646,4.7778,4.7394,4.6929,4.7471,4.7678,4.8256,4.8245,4.8228,4.7692,4.8858,5.0425,4.9494,4.9398,4.9453,4.8735,4.8061,4.76,4.6906,4.6978,4.7318,4.8979,4.9841,4.8313,4.8957,4.9971,5.0058,5.0812,5.0551,5.2157,5.1771,5.2958,5.2975,5.2942,5.3284,5.2675,5.1811,5.1483,5.1322,5.1441,5.2098,5.1908,5.1037,5.0777,4.9939,5.0326,5.1555,5.1677,5.1144,5.3013,5.4036,5.2918,5.1971,5.1819,5.2733,5.2737,5.2788,5.2355,5.1412,5.1579,5.2241,5.1753,5.2148,5.1029,5.1481,5.1692,5.1714,5.208,5.283,5.238,5.2161,5.1479,5.2114,5.2103,5.1879,5.1985,5.2687,5.408,5.4978,5.5019,5.3684,5.3454,5.297,5.3638,5.4209,5.3535,5.2613,5.3397,5.3436,5.3229,5.4337,5.4541,5.3975,5.489,5.4884,5.4571,5.4128,5.3993,5.39,5.395,5.3587,5.3874,5.4067,5.3941,5.3486,5.4184,5.4348,5.4372,5.4223,5.3608,5.388,5.407,5.4154,5.4529,5.5242,5.6235,5.6195,5.6424,5.5663,5.5376,5.5768,5.571,5.4601,5.4912,5.4363,5.3759,5.3852,5.3505,5.4536,5.4427,5.4884,5.5106,5.4546,5.4448,5.4855,5.4815,5.4497,5.4404,5.4231,5.4079,5.3661,5.3875,5.3604,5.2869,5.3401,5.3278,5.3072,5.303,5.2998,5.2444,5.2249,5.2478,5.2622,5.2624,5.2634,5.2467,5.198,5.1775,5.1903,5.1292,5.1246,5.1323,5.0781,5.087,5.0588,5.0572,5.006,4.8986,4.8595,4.9382,4.8568,4.7962,4.8697,4.8211,4.8842,4.8582,4.892,4.9688,5.0642,5.0621,5.015,4.9979,4.9785,4.9199,4.9218,4.9247,4.9811,5.0062,5.0401,5.0509,5.0909,5.0568,4.999,5.0149,5.0715,5.0714,5.0789,5.1283,5.0952,5.0806,5.1222,5.0511,5.0784,5.205,5.2228,5.165,5.0478,5.0552,5.1291,5.1804,5.2364,5.2685,5.2445,5.2124,5.216,5.2768,5.3973,5.3315,5.3533,5.4409,5.3934,5.3596,5.295,5.3279,5.3108,5.3659,5.3792,5.3337,5.3636,5.3273,5.2993,5.3016,5.2108,5.1578,5.2472,5.2592,5.2555,5.2786,5.3088,5.2789,5.2566,5.2285,5.1789,5.1689,5.2135,5.2813,5.2427,5.2794,5.3277,5.3269,5.3663,5.3271,5.3713,5.3084,5.2014,5.1971,5.1177,5.1986,5.4868,5.4998,5.5976,5.5801,5.3969],"open5_vol":354588.4,"days":14,"atr14":0.6564142857142856,"adv14":9461071,"avg_range_pct14":11.412,"prev_close":5.43,"prev_high":6.06,"prev_low":5.345,"high_20d":8.5,"ref_5d_high":6.13,"ref_5d_low":4.4,"ref_5d_avg_high":5.755,"ref_5d_avg_low":5.165,"ref_5d_avg_range":0.59,"sr14":{"levels":[{"lo":4.4,"hi":4.54,"mid":4.47,"touches":2,"last_touch_days_ago":4},{"lo":4.925,"hi":4.975,"mid":4.95,"touches":2,"last_touch_days_ago":3},{"lo":5.345,"hi":5.5,"mid":5.4117,"touches":3,"last_touch_days_ago":0},{"lo":5.5101,"hi":5.615,"mid":5.5538,"touches":4,"last_touch_days_ago":1},{"lo":5.995,"hi":6.13,"mid":6.0657,"touches":7,"last_touch_days_ago":0},{"lo":6.2,"hi":6.3301,"mid":6.2651,"touches":2,"last_touch_days_ago":9}],"high":7.85,"low":4.4,"atr":0.6564,"sessions":14,"tol":0.1641}}