{"symbol":"REAL","for_date":"2026-07-06","built":"2026-09-29T23:38:55-04:00","sessions":["2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02"],"vol_per_min":[63300.0,9816.9,7294.6,6123.4,6667.3,10734.8,13214.9,10845.0,14219.2,4919.9,11156.6,6637.5,8394.6,21513.6,10048.2,17222.9,15104.9,7885.6,8021.8,6073.2,9265.2,15034.6,13933.9,7503.9,5631.6,5696.9,55412.9,13200.5,6780.0,4501.2,7169.7,5428.9,5320.8,7504.1,4720.1,9256.5,3749.3,4911.2,5231.9,4826.1,5069.2,4153.1,4614.9,11674.3,7227.6,9569.6,5589.5,8854.4,5076.6,3808.3,8347.1,6475.1,3242.3,6922.4,5563.1,11947.4,7193.5,5519.7,6752.4,6602.4,13702.1,5722.9,5100.7,8420.9,5175.2,5847.0,6566.9,5377.6,6571.2,3661.4,3496.0,6162.7,3339.6,8834.1,4931.5,3886.4,3496.1,6901.1,4702.1,5429.4,6715.4,3653.1,42772.0,5148.9,3659.9,5128.3,5031.1,8815.1,4109.1,6123.6,4952.5,5556.5,4063.0,3394.9,20065.3,3888.7,4366.0,3379.1,9567.0,8032.1,3958.4,11736.4,4305.5,3240.1,3291.6,2609.3,2741.2,3785.4,3030.4,4348.3,6992.8,5419.6,3421.8,14726.1,4181.9,5551.9,9923.4,7301.2,3379.0,4360.2,5665.8,4252.6,3994.6,3420.0,3327.6,4466.6,5416.6,3758.0,14425.7,26421.1,2459.6,3947.1,4288.3,3667.3,4918.2,10105.9,3085.4,2997.0,3593.5,2910.9,5266.9,4102.3,1998.9,4922.7,6882.5,2897.1,6857.4,5550.9,4563.4,3476.9,3935.1,2256.0,10412.2,4352.8,2153.2,3546.6,9322.1,4198.4,5403.3,3856.7,3648.2,14212.4,1781.1,2711.7,2174.7,1849.1,7984.0,2550.6,7083.6,2291.6,1952.4,4969.1,4060.9,3492.9,3945.5,3032.9,1723.6,1614.7,2763.9,1961.2,3762.9,1879.9,2614.2,2351.1,3770.0,4461.5,2508.2,2132.6,2159.4,2815.9,3647.2,5111.0,2522.6,6536.4,2940.7,5639.1,3708.3,2454.4,2410.4,3075.6,3776.0,3224.1,2502.4,2095.5,1746.1,4704.0,2837.6,36260.3,2915.0,3256.7,15254.6,4039.0,5067.5,3819.0,4226.1,4466.6,5074.4,2072.6,13383.8,4182.9,1957.1,2871.3,2651.1,2910.9,3669.5,3814.1,3034.1,4125.4,2077.1,2485.1,3491.1,2033.3,1832.0,3982.4,2813.9,1970.2,2510.5,2127.5,6170.1,6666.9,4276.4,2507.7,5641.3,3142.1,2473.2,3187.9,6103.9,4697.4,6073.5,3729.9,2494.3,1585.5,4541.2,2578.0,2065.5,2362.5,3683.4,1842.0,2127.5,3223.6,1980.2,3397.1,4279.6,2526.5,2324.2,3720.4,2804.7,2899.1,4407.1,2667.0,3681.9,3903.7,1919.0,3472.9,3385.1,3999.7,2885.9,6314.5,5055.1,6095.6,2853.3,2265.9,2998.3,4980.2,3365.9,3344.2,2451.8,2758.1,2435.8,3600.3,1885.1,4502.1,1798.7,2388.7,2159.0,3019.2,1296.6,6740.9,3649.3,2975.6,4396.9,6086.4,5356.6,2946.1,3819.2,3155.4,2995.1,3242.6,3758.6,2490.1,4242.1,4705.1,3971.4,5002.2,8786.4,4317.4,8326.5,12270.0,12391.1,5199.5,6574.8,3763.9,5369.8,6733.8,5720.0,4885.7,6028.5,3666.6,4377.6,5368.0,6372.0,6704.4,5513.8,3704.7,3008.5,17667.5,6468.6,3352.4,37675.9,6934.6,4102.4,4664.7,4247.9,8844.6,6663.0,28367.6,11094.4,6141.4,5473.9,5641.4,9721.4,6106.7,8218.0,55956.4,12714.0,11588.6,6594.9,8783.9,6093.1,6145.6,14773.6,12446.3,15495.9,32510.9,12094.2,10666.1,8542.4,8114.4,8465.9,6622.2,10275.4,7122.4,12131.3,12879.9,11227.2,16007.6,13108.7,12389.8,10719.6,14313.8,30426.4,14313.6,19174.4,20219.8,34313.4,55788.4,37704.8,46642.1,78257.3,135771.0],"cum_vol":[63300.0,73116.9,80411.4,86534.9,93202.1,103936.9,117151.8,127996.8,142216.0,147135.9,158292.5,164930.0,173324.6,194838.2,204886.4,222109.4,237214.2,245099.8,253121.6,259194.8,268460.0,283494.6,297428.5,304932.4,310564.0,316260.9,371673.7,384874.2,391654.2,396155.4,403325.1,408754.1,414074.9,421579.0,426299.1,435555.6,439304.9,444216.1,449448.0,454274.1,459343.4,463496.4,468111.4,479785.6,487013.2,496582.8,502172.3,511026.7,516103.4,519911.6,528258.7,534733.8,537976.1,544898.4,550461.5,562408.9,569602.4,575122.1,581874.5,588476.9,602179.0,607901.9,613002.6,621423.4,626598.6,632445.6,639012.5,644390.1,650961.4,654622.8,658118.8,664281.5,667621.1,676455.2,681386.7,685273.1,688769.2,695670.4,700372.4,705801.8,712517.1,716170.2,758942.2,764091.1,767750.9,772879.2,777910.4,786725.5,790834.6,796958.2,801910.7,807467.2,811530.2,814925.1,834990.4,838879.1,843245.1,846624.2,856191.2,864223.3,868181.7,879918.1,884223.6,887463.7,890755.3,893364.6,896105.8,899891.2,902921.6,907269.9,914262.6,919682.2,923104.0,937830.1,942012.1,947563.9,957487.4,964788.6,968167.6,972527.8,978193.6,982446.1,986440.8,989860.8,993188.4,997655.1,1003071.7,1006829.7,1021255.4,1047676.6,1050136.2,1054083.4,1058371.6,1062038.9,1066957.1,1077063.1,1080148.4,1083145.4,1086738.9,1089649.8,1094916.7,1099019.0,1101017.9,1105940.6,1112823.1,1115720.2,1122577.6,1128128.5,1132691.9,1136168.8,1140103.9,1142359.9,1152772.1,1157124.9,1159278.1,1162824.6,1172146.8,1176345.1,1181748.4,1185605.1,1189253.4,1203465.7,1205246.8,1207958.5,1210133.2,1211982.3,1219966.3,1222516.9,1229600.4,1231892.0,1233844.4,1238813.4,1242874.4,1246367.3,1250312.8,1253345.6,1255069.3,1256684.0,1259447.9,1261409.1,1265172.0,1267051.9,1269666.1,1272017.2,1275787.2,1280248.7,1282756.9,1284889.6,1287049.0,1289864.9,1293512.1,1298623.1,1301145.7,1307682.1,1310622.9,1316261.9,1319970.2,1322424.6,1324835.0,1327910.6,1331686.6,1334910.7,1337413.1,1339508.6,1341254.7,1345958.7,1348796.4,1385056.6,1387971.6,1391228.4,1406482.9,1410521.9,1415589.4,1419408.4,1423634.6,1428101.1,1433175.6,1435248.1,1448631.9,1452814.9,1454771.9,1457643.2,1460294.3,1463205.1,1466874.6,1470688.7,1473722.9,1477848.2,1479925.4,1482410.5,1485901.6,1487934.9,1489766.9,1493749.4,1496563.2,1498533.4,1501043.9,1503171.4,1509341.5,1516008.4,1520284.8,1522792.5,1528433.8,1531575.9,1534049.1,1537237.0,1543340.9,1548038.4,1554111.9,1557841.7,1560336.0,1561921.5,1566462.7,1569040.7,1571106.2,1573468.7,1577152.1,1578994.1,1581121.6,1584345.2,1586325.4,1589722.5,1594002.1,1596528.6,1598852.8,1602573.1,1605377.9,1608277.0,1612684.1,1615351.1,1619032.9,1622936.6,1624855.6,1628328.6,1631713.7,1635713.4,1638599.4,1644913.9,1649968.9,1656064.6,1658917.9,1661183.8,1664182.1,1669162.3,1672528.1,1675872.4,1678324.1,1681082.3,1683518.1,1687118.4,1689003.4,1693505.6,1695304.3,1697693.0,1699852.0,1702871.2,1704167.8,1710908.6,1714557.9,1717533.6,1721930.4,1728016.8,1733373.4,1736319.6,1740138.8,1743294.2,1746289.3,1749531.9,1753290.5,1755780.6,1760022.6,1764727.8,1768699.1,1773701.4,1782487.7,1786805.1,1795131.6,1807401.6,1819792.7,1824992.2,1831567.0,1835330.9,1840700.6,1847434.4,1853154.4,1858040.1,1864068.6,1867735.2,1872112.8,1877480.8,1883852.8,1890557.1,1896070.9,1899775.6,1902784.1,1920451.6,1926920.3,1930272.7,1967948.6,1974883.2,1978985.6,1983650.4,1987898.3,1996742.9,2003405.9,2031773.4,2042867.8,2049009.1,2054483.0,2060124.4,2069845.8,2075952.5,2084170.5,2140126.9,2152840.9,2164429.5,2171024.4,2179808.2,2185901.4,2192046.9,2206820.6,2219266.9,2234762.8,2267273.6,2279367.9,2290033.9,2298576.3,2306690.6,2315156.6,2321778.8,2332054.1,2339176.5,2351307.8,2364187.7,2375414.9,2391422.5,2404531.2,2416921.0,2427640.6,2441954.4,2472380.8,2486694.4,2505868.7,2526088.5,2560401.9,2616190.3,2653895.1,2700537.1,2778794.4,2914565.4],"abs_move_pct":[0.7388,0.8937,1.1206,1.0512,1.4244,1.7867,1.8619,1.7665,1.5844,1.6348,1.541,1.7083,1.8189,1.9487,2.1778,2.2564,2.4145,2.4768,2.5029,2.4736,2.4835,2.4204,2.4753,2.425,2.3954,2.4541,2.2948,2.1472,2.1798,2.0897,2.0447,2.1596,2.1837,2.1991,2.1573,2.26,2.2103,2.276,2.2153,2.2234,2.419,2.3384,2.3081,2.2565,2.2115,2.3425,2.3053,2.2369,2.2416,2.2712,2.2703,2.3054,2.3243,2.2731,2.1088,2.2141,2.1551,2.1068,2.1206,2.0931,1.9048,1.989,2.0398,2.056,2.1548,2.1173,2.1148,2.065,2.0502,2.0773,2.0235,2.0241,1.9904,1.9865,1.9587,1.9363,1.98,1.9742,2.0186,2.0669,2.1423,2.1684,2.2901,2.2566,2.2388,2.267,2.2464,2.3443,2.3576,2.3768,2.5013,2.3663,2.3581,2.3984,2.3735,2.3738,2.4368,2.5048,2.5306,2.5093,2.5682,2.5317,2.5683,2.6065,2.5974,2.5857,2.6267,2.6455,2.6347,2.6882,2.6514,2.6277,2.668,2.6004,2.5683,2.6076,2.592,2.5842,2.5669,2.5938,2.5991,2.5679,2.515,2.5418,2.5635,2.5947,2.589,2.5858,2.5431,2.5911,2.5884,2.5235,2.5851,2.5993,2.5807,2.5763,2.5697,2.5377,2.5588,2.4968,2.5809,2.5527,2.5919,2.5691,2.5949,2.5542,2.496,2.4863,2.4454,2.4047,2.394,2.3572,2.3502,2.2977,2.2868,2.2807,2.2717,2.2424,2.2432,2.2586,2.2149,2.2093,2.1883,2.2272,2.2395,2.2393,2.2314,2.2496,2.2718,2.2717,2.2432,2.2525,2.2875,2.2975,2.3398,2.3296,2.3518,2.3454,2.3719,2.3669,2.3674,2.3566,2.3416,2.3238,2.412,2.4285,2.4018,2.4288,2.4421,2.4215,2.3965,2.4372,2.396,2.3609,2.4048,2.3907,2.415,2.4373,2.3992,2.3905,2.3734,2.3834,2.4105,2.3898,2.3784,2.2643,2.2395,2.4145,2.4432,2.3312,2.3922,2.4165,2.4457,2.4378,2.4635,2.3607,2.3852,2.4017,2.3216,2.2928,2.3057,2.2831,2.3055,2.3078,2.282,2.2909,2.2981,2.2816,2.2311,2.2361,2.2607,2.2938,2.2795,2.3032,2.2575,2.2785,2.2749,2.2878,2.2705,2.2604,2.2816,2.2846,2.3062,2.3291,2.3364,2.3264,2.3119,2.3491,2.3586,2.3921,2.3643,2.346,2.377,2.3947,2.389,2.3764,2.3758,2.3728,2.366,2.3868,2.3614,2.362,2.4215,2.4206,2.4145,2.4174,2.398,2.3757,2.3847,2.3902,2.3949,2.3956,2.4578,2.4527,2.4262,2.4789,2.4318,2.4076,2.3656,2.368,2.3706,2.3303,2.317,2.3635,2.4025,2.3737,2.3746,2.3856,2.4336,2.446,2.4811,2.506,2.5344,2.5467,2.5621,2.5412,2.518,2.6063,2.6115,2.5821,2.5957,2.6008,2.6453,2.6547,2.6095,2.5496,2.5428,2.5524,2.5486,2.5438,2.53,2.5368,2.5144,2.4932,2.4683,2.4984,2.4465,2.4705,2.5308,2.5399,2.4763,2.5192,2.494,2.4945,2.5553,2.6177,2.6263,2.6093,2.6541,2.6531,2.6208,2.6298,2.7315,2.7607,2.767,2.7987,2.7995,2.7361,2.7315,2.671,2.644,2.635,2.6355,2.6558,2.6191,2.7742,2.8303,2.8041,2.8164,2.849,2.8694,2.8916,2.9061,2.7611,2.7832,2.7163,2.6931,2.8059,2.7804,2.8069,2.8577,2.8035,2.7548,2.7935,2.8388,2.8001,2.8695,2.8294,2.8895,2.8189,2.8143,2.7544,2.7013,2.7142,2.7239,2.7528,2.704,2.7115,2.7182,2.7951,2.75,2.706,2.6183,2.6703,2.5982,2.7679,2.735,2.6338,2.6963,2.6783],"open5_vol":93202.1,"days":14,"atr14":0.780221428571429,"adv14":3752138,"avg_range_pct14":6.155,"prev_close":11.58,"prev_high":12.21,"prev_low":11.395,"high_20d":13.255,"ref_5d_high":12.585,"ref_5d_low":11.395,"ref_5d_avg_high":12.323,"ref_5d_avg_low":11.7714,"ref_5d_avg_range":0.5516,"sr14":{"levels":[{"lo":11.025,"hi":11.15,"mid":11.0875,"touches":2,"last_touch_days_ago":10},{"lo":11.395,"hi":11.4,"mid":11.3975,"touches":2,"last_touch_days_ago":0},{"lo":11.68,"hi":11.85,"mid":11.7642,"touches":5,"last_touch_days_ago":1},{"lo":11.99,"hi":12.1,"mid":12.0302,"touches":5,"last_touch_days_ago":2},{"lo":12.21,"hi":12.275,"mid":12.2438,"touches":4,"last_touch_days_ago":0},{"lo":12.48,"hi":12.65,"mid":12.5717,"touches":3,"last_touch_days_ago":3},{"lo":12.71,"hi":12.85,"mid":12.78,"touches":2,"last_touch_days_ago":8},{"lo":13.14,"hi":13.255,"mid":13.1975,"touches":2,"last_touch_days_ago":5}],"high":13.255,"low":9.765,"atr":0.7802,"sessions":14,"tol":0.1951}}