{"symbol":"RDW","for_date":"2026-07-06","built":"2026-09-29T23:38:54-04:00","sessions":["2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02"],"vol_per_min":[583384.7,394889.2,334017.6,267353.0,171397.0,232963.6,243414.6,192687.7,188202.4,197747.9,201763.3,171976.1,198679.8,187850.9,166571.4,203055.6,185085.9,192421.4,175213.8,159088.4,174520.9,138644.9,173438.1,163418.3,162286.9,123976.3,141706.2,133488.4,119586.6,139248.8,142482.8,113188.3,125828.6,129064.6,129059.4,151645.0,129206.0,121459.7,139645.5,135316.1,112687.9,144124.4,133629.6,116067.1,110477.0,129350.4,134089.9,111315.6,113000.7,115733.6,112906.6,120728.4,107708.6,107670.8,112022.6,80896.6,86297.4,94900.0,77538.9,89828.8,93619.9,81810.5,98539.1,88285.7,71455.6,110735.9,133704.8,80910.8,60354.0,116239.5,97178.6,99013.9,70705.1,63001.3,64099.3,89746.8,76215.5,80539.4,66110.7,61155.3,58331.8,60121.3,70728.5,83792.5,64169.8,87732.1,83629.9,76868.1,70114.2,80068.2,67032.7,68826.8,60914.2,55946.7,69405.6,85042.4,82233.6,69920.0,45444.4,53010.1,64032.1,64830.7,49368.7,49960.9,55934.4,62651.4,66109.4,61239.0,58518.8,65233.5,72065.4,57294.7,69404.2,50597.4,52633.5,59260.6,53432.9,46164.2,48101.8,43190.6,57282.4,46288.9,69070.3,41315.7,52841.2,66581.6,64646.4,70497.4,60703.1,71753.9,63471.6,50751.4,55849.6,46451.4,40395.5,54986.1,62146.4,54630.0,92625.9,53546.4,67022.6,49552.0,60010.9,72949.6,57558.7,61842.1,68225.2,51265.9,48218.6,68440.9,61467.4,58060.9,52555.7,52424.5,49414.6,52917.3,56840.4,47749.7,49709.0,48932.4,55376.4,62034.8,54353.8,62748.6,57381.4,69530.1,57123.9,47617.6,52456.8,66541.4,63173.5,52644.7,53665.7,52774.6,50763.1,44699.9,52832.4,45961.3,45462.4,51486.7,53778.8,70080.4,43661.1,49932.3,53377.8,38446.6,43495.6,40860.6,49643.7,36112.2,39522.9,43546.4,36488.8,34387.9,34348.5,61452.6,50115.5,38495.1,37707.6,37994.7,39776.3,48831.5,38490.4,33999.1,32393.8,45650.6,36080.4,44003.4,46380.0,36577.3,64943.9,36947.9,27874.9,28625.6,30917.9,37437.9,41233.4,32988.7,33694.2,27249.2,36635.6,26598.6,28029.9,33721.0,24732.7,42280.6,30005.4,28380.1,43518.4,34126.2,33296.8,40300.9,33339.0,31927.6,30700.1,26096.7,33182.4,27050.6,27950.1,33993.8,43300.2,28117.5,29936.6,33120.6,35235.7,32071.9,31993.6,37528.8,29372.6,28816.8,40125.7,30000.1,25459.9,32842.7,32599.9,35057.1,23826.9,38564.6,27257.7,28699.9,39557.6,34736.2,24915.6,45999.9,33899.1,61773.6,25446.6,24497.1,31653.3,25498.1,42680.9,43220.2,60892.0,35459.2,33422.0,33832.9,44501.1,48215.4,38812.4,32565.4,32508.3,32892.1,23344.9,30776.6,31262.5,37286.4,31173.1,36593.9,45081.9,43377.7,35675.7,30006.4,38272.1,31427.2,37149.0,36417.4,38112.8,40280.1,31739.6,36261.5,47950.0,36641.7,37353.6,28844.8,29554.6,53805.4,50703.2,42417.1,35547.8,35687.3,47643.1,36059.2,37452.5,35789.1,33899.1,39875.2,33758.1,32546.4,36899.6,33735.8,36665.8,33628.7,54385.4,26841.1,44928.2,52896.9,41058.4,39711.9,39972.5,31302.1,50930.9,33218.6,36598.9,34013.9,45314.4,42841.6,36094.9,33559.4,42629.4,31608.3,38791.0,46482.2,39091.4,45421.9,44514.8,39843.6,34916.8,33852.5,71249.8,51358.4,46379.2,43472.1,40014.8,42923.1,42163.4,40126.1,43935.1,45418.4,42065.4,60476.8,85131.1,62857.9,60034.4,52187.2,64995.5,50317.1,57881.3,67993.2,65539.8,61994.5,56885.2,70485.2,86525.3,65326.4,63316.4,100376.0,92164.0,85566.9,66882.2,84032.6,138379.6,100556.9,92511.5,94906.5,114403.1,172688.8,186411.5,245844.8,281400.0,447886.2],"cum_vol":[583384.7,978273.9,1312291.5,1579644.5,1751041.5,1984005.1,2227419.8,2420107.5,2608309.9,2806057.7,3007821.0,3179797.1,3378476.9,3566327.8,3732899.2,3935954.8,4121040.6,4313462.1,4488675.9,4647764.3,4822285.2,4960930.1,5134368.2,5297786.5,5460073.4,5584049.6,5725755.9,5859244.2,5978830.9,6118079.6,6260562.4,6373750.7,6499579.3,6628643.9,6757703.3,6909348.3,7038554.3,7160014.0,7299659.5,7434975.6,7547663.6,7691787.9,7825417.5,7941484.6,8051961.6,8181312.1,8315402.0,8426717.6,8539718.3,8655451.9,8768358.6,8889086.9,8996795.6,9104466.4,9216489.0,9297385.6,9383682.9,9478582.9,9556121.8,9645950.6,9739570.5,9821381.0,9919920.1,10008205.8,10079661.4,10190397.2,10324102.0,10405012.8,10465366.8,10581606.3,10678784.9,10777798.8,10848503.9,10911505.2,10975604.5,11065351.3,11141566.8,11222106.2,11288216.9,11349372.2,11407704.0,11467825.3,11538553.8,11622346.3,11686516.1,11774248.2,11857878.1,11934746.1,12004860.4,12084928.6,12151961.3,12220788.1,12281702.3,12337649.0,12407054.6,12492097.1,12574330.6,12644250.6,12689695.1,12742705.2,12806737.3,12871568.0,12920936.7,12970897.6,13026831.9,13089483.4,13155592.8,13216831.8,13275350.6,13340584.1,13412649.5,13469944.2,13539348.4,13589945.8,13642579.3,13701839.9,13755272.9,13801437.1,13849538.9,13892729.4,13950011.8,13996300.7,14065371.0,14106686.7,14159527.9,14226109.6,14290755.9,14361253.4,14421956.4,14493710.3,14557181.9,14607933.3,14663782.9,14710234.4,14750629.9,14805615.9,14867762.3,14922392.3,15015018.1,15068564.5,15135587.1,15185139.1,15245150.0,15318099.6,15375658.3,15437500.4,15505725.6,15556991.5,15605210.1,15673651.0,15735118.4,15793179.3,15845735.0,15898159.5,15947574.1,16000491.4,16057331.9,16105081.6,16154790.6,16203723.0,16259099.4,16321134.2,16375488.0,16438236.6,16495617.9,16565148.0,16622271.9,16669889.5,16722346.3,16788887.6,16852061.1,16904705.9,16958371.6,17011146.2,17061909.4,17106609.3,17159441.6,17205402.9,17250865.3,17302352.0,17356130.8,17426211.1,17469872.3,17519804.6,17573182.4,17611628.9,17655124.6,17695985.1,17745628.9,17781741.1,17821264.0,17864810.4,17901299.1,17935687.1,17970035.6,18031488.2,18081603.7,18120098.9,18157806.4,18195801.1,18235577.4,18284408.9,18322899.3,18356898.4,18389292.2,18434942.9,18471023.3,18515026.6,18561406.6,18597983.9,18662927.9,18699875.7,18727750.6,18756376.1,18787294.1,18824732.0,18865965.4,18898954.1,18932648.3,18959897.5,18996533.1,19023131.7,19051161.6,19084882.6,19109615.4,19151896.0,19181901.4,19210281.4,19253799.9,19287926.1,19321222.9,19361523.7,19394862.7,19426790.4,19457490.5,19483587.2,19516769.6,19543820.3,19571770.4,19605764.1,19649064.4,19677181.9,19707118.4,19740239.0,19775474.7,19807546.6,19839540.1,19877068.9,19906441.5,19935258.3,19975384.0,20005384.1,20030844.0,20063686.7,20096286.6,20131343.6,20155170.6,20193735.2,20220992.9,20249692.9,20289250.4,20323986.6,20348902.3,20394902.2,20428801.4,20490574.9,20516021.6,20540518.6,20572171.9,20597670.1,20640351.0,20683571.2,20744463.2,20779922.4,20813344.4,20847177.4,20891678.5,20939893.9,20978706.3,21011271.6,21043779.9,21076672.1,21100016.9,21130793.5,21162056.0,21199342.4,21230515.6,21267109.5,21312191.4,21355569.1,21391244.8,21421251.2,21459523.3,21490950.5,21528099.5,21564516.9,21602629.6,21642909.7,21674649.3,21710910.8,21758860.8,21795502.5,21832856.1,21861700.9,21891255.6,21945060.9,21995764.1,22038181.3,22073729.1,22109416.4,22157059.4,22193118.6,22230571.1,22266360.2,22300259.4,22340134.6,22373892.6,22406439.0,22443338.6,22477074.4,22513740.2,22547368.9,22601754.4,22628595.4,22673523.6,22726420.6,22767479.0,22807190.9,22847163.4,22878465.4,22929396.3,22962614.9,22999213.7,23033227.6,23078542.0,23121383.6,23157478.5,23191037.9,23233667.2,23265275.5,23304066.5,23350548.7,23389640.1,23435061.9,23479576.7,23519420.4,23554337.1,23588189.6,23659439.4,23710797.9,23757177.1,23800649.2,23840664.0,23883587.1,23925750.5,23965876.6,24009811.8,24055230.2,24097295.6,24157772.4,24242903.5,24305761.4,24365795.8,24417983.0,24482978.5,24533295.6,24591176.9,24659170.1,24724709.9,24786704.4,24843589.6,24914074.9,25000600.1,25065926.5,25129242.9,25229618.9,25321782.9,25407349.8,25474232.0,25558264.6,25696644.2,25797201.1,25889712.6,25984619.1,26099022.3,26271711.1,26458122.6,26703967.4,26985367.4,27433253.6],"abs_move_pct":[1.4315,1.8618,1.8976,2.0092,1.9983,2.4191,2.4382,2.5954,2.7093,2.8259,3.0559,3.3466,3.4511,3.3167,3.6142,3.3827,3.3924,3.5482,3.5237,3.4043,3.61,3.771,3.8225,3.6719,3.7226,3.6424,3.9314,3.8626,3.9094,3.8838,3.7796,3.903,3.9892,4.1643,4.3499,4.0233,4.0523,3.9056,3.9185,4.0662,4.0558,4.0434,4.3633,4.5408,4.4916,4.5802,4.6203,4.5337,4.4446,4.2957,4.2322,4.2518,4.3156,4.6024,4.5437,4.3399,4.3263,4.2376,4.155,4.2862,4.1191,3.9798,3.7558,3.7315,3.6601,3.5478,3.514,3.4688,3.3655,3.2954,3.0783,3.2536,3.2693,3.347,3.3586,3.3725,3.5028,3.4595,3.4931,3.4077,3.4118,3.3232,3.1078,3.1728,3.1604,3.233,3.2304,3.3362,3.3144,3.2063,3.1252,3.1589,3.1642,3.3356,3.4096,3.4517,3.5456,3.5744,3.3817,3.4944,3.4279,3.4622,3.5635,3.4524,3.5709,3.6176,3.6595,3.6998,3.6346,3.6827,3.7152,3.5628,3.5348,3.5388,3.4028,3.5329,3.4847,3.422,3.4018,3.4693,3.4976,3.5063,3.4391,3.3974,3.407,3.4886,3.5225,3.5487,3.6959,3.6428,3.6497,3.5674,3.7034,3.6764,3.6693,3.6252,3.7185,3.8309,3.952,3.8937,3.8111,3.7917,3.8117,3.8127,3.6809,3.7781,3.8828,3.9109,4.0397,4.0735,4.0396,4.0882,4.1732,4.1972,4.1288,4.1169,4.2338,4.1938,4.2672,4.2354,4.2223,4.1065,4.0177,3.894,3.8973,3.9387,3.8716,3.926,3.8625,3.8386,3.8854,3.791,3.8861,3.9585,3.857,3.7747,3.8651,3.9091,3.885,3.9347,4.0011,4.155,4.1676,4.2539,4.1983,4.1341,4.1565,4.2283,4.2086,4.1676,4.0714,4.0536,4.0212,3.997,4.0013,4.1179,4.1434,4.0931,4.1051,4.1558,4.0986,4.0954,4.1381,4.1744,4.2094,4.3228,4.3375,4.1691,4.1035,4.0957,4.172,4.2256,4.182,4.0804,4.1675,4.165,4.162,4.259,4.2265,4.2203,4.259,4.2919,4.3185,4.2302,4.2163,4.2156,4.1897,4.2101,4.3053,4.3072,4.3181,4.3039,4.3268,4.3251,4.3412,4.3575,4.2916,4.3302,4.3488,4.3356,4.37,4.4477,4.434,4.4139,4.3937,4.3052,4.2926,4.2636,4.2519,4.1631,4.2344,4.1524,4.1242,4.147,4.1901,4.2139,4.2279,4.186,4.1851,4.0959,4.1279,4.1604,4.1525,4.1766,4.2168,4.1943,4.2149,4.1535,4.1282,4.1623,4.0821,4.0489,4.0274,4.0371,3.9812,3.9829,3.9314,3.9546,3.9875,3.9686,3.9703,4.0144,3.9917,4.0238,4.0704,4.0745,4.0334,4.0301,3.9448,3.9519,3.9063,3.8464,3.7938,3.7678,3.7501,3.6993,3.6779,3.6352,3.5755,3.6485,3.6544,3.7432,3.7121,3.8007,3.8959,4.054,4.1133,4.1143,4.1712,4.0977,4.0288,4.0022,4.0335,4.0127,4.0299,4.1185,4.0821,4.0794,4.0031,3.9719,4.0088,4.0394,4.0862,4.103,4.0653,3.9574,3.9687,4.0124,3.9318,3.9723,4.1012,4.0635,4.0318,4.0516,4.0174,4.072,4.1565,4.1845,4.2628,4.2051,4.2817,4.2808,4.3219,4.4632,4.4227,4.473,4.4319,4.4704,4.4823,4.413,4.3369,4.3157,4.3268,4.3224,4.2501,4.2391,4.1092,4.0883,4.0146,3.9189,4.0242,4.193,4.1439,4.1634,4.1854,4.1652,4.1819,4.097,4.0379,4.0372,4.027,4.0673,4.0921,4.0933,4.0941,4.1317,4.1713,4.2025,4.1343,4.1003,4.1711,4.1466,4.0666,4.1023,4.1624,4.1592,4.2048,4.3363,4.3119,4.3698],"open5_vol":1751041.5,"days":14,"atr14":1.2860642857142859,"adv14":34733109,"avg_range_pct14":9.687,"prev_close":11.31,"prev_high":12.75,"prev_low":11.1401,"high_20d":22.75,"ref_5d_high":12.82,"ref_5d_low":10.6,"ref_5d_avg_high":12.235,"ref_5d_avg_low":11.2581,"ref_5d_avg_range":0.9769,"sr14":{"levels":[{"lo":10.94,"hi":11.215,"mid":11.0984,"touches":3,"last_touch_days_ago":0},{"lo":11.28,"hi":11.37,"mid":11.325,"touches":2,"last_touch_days_ago":5},{"lo":11.7303,"hi":11.89,"mid":11.8334,"touches":3,"last_touch_days_ago":1},{"lo":12.2,"hi":12.5,"mid":12.3567,"touches":3,"last_touch_days_ago":2},{"lo":12.6,"hi":12.82,"mid":12.7233,"touches":3,"last_touch_days_ago":0},{"lo":13.18,"hi":13.26,"mid":13.23,"touches":3,"last_touch_days_ago":7},{"lo":14.38,"hi":14.58,"mid":14.48,"touches":2,"last_touch_days_ago":9},{"lo":14.715,"hi":14.98,"mid":14.8033,"touches":3,"last_touch_days_ago":10}],"high":16.44,"low":10.11,"atr":1.2861,"sessions":14,"tol":0.3215}}