{"symbol":"RCAT","for_date":"2026-07-06","built":"2026-09-29T23:38:54-04:00","sessions":["2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02"],"vol_per_min":[276059.1,107791.9,59180.3,55751.0,54623.0,86159.9,66234.7,66434.6,52974.6,53943.2,58921.2,63515.9,52936.2,55029.3,58202.3,71048.6,71856.5,63089.2,57571.0,43500.7,56695.5,54482.0,45389.4,50587.4,43294.2,34585.4,48941.9,50499.9,37157.9,46085.9,57247.1,70319.5,48237.5,45144.2,35121.6,35641.4,55682.4,41621.6,40262.9,49080.9,57195.9,46659.1,50069.3,48027.4,39211.5,55111.8,56605.9,55257.0,38539.4,39832.2,33800.5,37255.6,34716.9,38389.0,35633.6,34353.8,26583.6,33983.9,33927.6,24555.4,28070.6,29100.6,32838.7,25661.0,31831.9,38257.5,27087.9,21874.7,26308.1,21488.6,34073.6,29956.8,25499.3,23371.9,26979.6,28060.8,24878.1,34930.1,25317.0,18875.6,32736.1,25318.9,25618.6,42572.1,37758.5,40438.9,38037.1,18034.4,22775.4,24780.0,24385.3,21653.3,14687.4,18461.5,27705.4,27182.1,22659.2,24485.9,16439.4,22210.1,20278.1,21151.4,20400.3,18770.9,16511.6,18774.9,13985.9,14678.7,14818.6,14952.1,14127.4,14683.4,26751.6,17940.0,14086.2,17720.6,16421.7,14174.4,19418.4,11933.7,14188.0,14421.9,13077.5,11687.2,16397.4,23532.6,18826.4,19960.4,18238.9,22360.2,20869.1,17650.6,16958.1,14512.4,13583.1,23846.9,20456.6,16547.4,20612.9,18304.7,18145.8,19622.2,16667.6,31941.2,33010.2,13912.4,12450.6,26774.0,22492.1,27765.8,26889.0,33963.1,27810.4,15900.9,22690.7,14416.4,18083.8,15608.7,21475.9,14040.8,19171.9,24909.9,24767.6,22010.9,19955.1,13852.9,10991.9,12120.1,14700.8,14924.1,17183.1,20085.7,14113.1,18163.2,13849.4,26586.3,14669.8,12678.3,14017.0,10223.6,19242.4,15383.5,24324.9,18591.1,14327.1,19296.1,17018.6,16813.4,12937.6,10847.6,19966.1,20542.5,22394.2,40811.1,29882.7,22892.1,18482.9,17210.7,13518.1,12861.5,18951.0,19296.5,12237.3,39348.4,12384.6,17305.6,25981.1,16377.9,13133.2,10199.9,12296.1,21405.5,11432.4,14429.8,42925.1,17293.2,19401.6,16574.7,14376.4,10746.6,14056.8,17884.4,13027.7,18179.8,13817.2,12191.9,12663.6,10915.0,14533.2,12088.4,18723.1,14449.2,10738.5,11739.7,12552.8,15332.3,11417.1,8058.0,12264.2,11229.3,9115.4,12332.9,10131.4,13745.2,11176.6,12479.9,11507.5,13046.3,13697.1,11041.7,24880.1,17620.5,17301.8,16599.1,12618.4,20113.0,14202.4,13026.4,14855.3,8268.0,14876.7,11729.9,14752.4,13477.6,17119.4,13197.7,18133.9,14303.4,11392.2,12099.5,25955.0,14980.7,15843.6,10304.6,17885.0,18640.9,20351.4,15301.5,12494.2,18977.0,10124.7,15435.1,10153.6,10552.1,14460.4,21914.8,24252.6,18162.5,24298.6,21024.5,9523.4,10087.1,11250.8,10207.0,12388.3,13404.6,11137.9,11544.9,14001.3,7482.9,22971.4,14652.9,15745.3,13858.9,13771.7,20294.3,10396.4,11151.6,10096.6,8819.6,14240.9,14553.2,12273.5,13611.8,13348.5,20513.4,13140.1,15755.7,18521.1,14716.8,14503.7,18368.2,39333.4,19223.6,33278.4,12300.6,17348.0,24470.1,16748.5,19148.2,21576.9,17350.9,14963.0,20631.9,12116.6,28380.3,16748.7,16725.8,22571.6,15050.4,18549.2,13046.6,14773.1,21121.1,21747.4,14282.0,15499.1,16639.4,16028.2,16154.2,23234.9,22299.3,23153.2,24253.4,25624.6,22639.3,20779.5,22908.5,40305.4,34396.6,31840.5,19746.6,21193.3,20289.2,23867.8,33672.2,24552.9,19701.6,20611.4,16498.6,27823.8,18185.5,20280.4,21525.6,22578.4,33282.5,31701.7,31254.5,21946.8,27047.6,90131.3,49818.4,38468.5,43341.7,73942.9,86981.7,72742.9,97189.4,143253.1,213899.1],"cum_vol":[276059.1,383851.1,443031.4,498782.4,553405.4,639565.3,705800.0,772234.6,825209.2,879152.4,938073.6,1001589.5,1054525.7,1109555.0,1167757.3,1238805.9,1310662.4,1373751.6,1431322.6,1474823.4,1531518.9,1586000.9,1631390.2,1681977.6,1725271.9,1759857.2,1808799.1,1859298.9,1896456.8,1942542.7,1999789.8,2070109.3,2118346.8,2163491.0,2198612.6,2234253.9,2289936.3,2331557.9,2371820.9,2420901.8,2478097.7,2524756.8,2574826.1,2622853.5,2662065.0,2717176.8,2773782.7,2829039.7,2867579.1,2907411.3,2941211.8,2978467.4,3013184.2,3051573.2,3087206.8,3121560.6,3148144.1,3182128.0,3216055.6,3240611.1,3268681.6,3297782.3,3330621.0,3356282.0,3388113.9,3426371.4,3453459.2,3475333.9,3501642.0,3523130.6,3557204.2,3587161.0,3612660.3,3636032.2,3663011.9,3691072.6,3715950.8,3750880.9,3776197.9,3795073.6,3827809.7,3853128.6,3878747.1,3921319.3,3959077.8,3999516.6,4037553.8,4055588.2,4078363.6,4103143.6,4127528.9,4149182.1,4163869.6,4182331.1,4210036.4,4237218.6,4259877.8,4284363.6,4300803.0,4323013.1,4343291.1,4364442.6,4384842.9,4403613.8,4420125.4,4438900.3,4452886.2,4467564.9,4482383.6,4497335.6,4511463.0,4526146.4,4552898.1,4570838.1,4584924.3,4602644.9,4619066.6,4633240.9,4652659.3,4664593.0,4678781.0,4693202.9,4706280.4,4717967.6,4734365.1,4757897.6,4776724.1,4796684.5,4814923.4,4837283.6,4858152.7,4875803.3,4892761.4,4907273.8,4920856.9,4944703.9,4965160.4,4981707.9,5002320.8,5020625.5,5038771.3,5058393.5,5075061.1,5107002.4,5140012.6,5153924.9,5166375.6,5193149.6,5215641.7,5243407.5,5270296.5,5304259.6,5332069.9,5347970.9,5370661.6,5385077.9,5403161.7,5418770.4,5440246.3,5454287.1,5473458.9,5498368.8,5523136.4,5545147.2,5565102.4,5578955.2,5589947.1,5602067.3,5616768.1,5631692.1,5648875.3,5668961.0,5683074.1,5701237.3,5715086.6,5741672.9,5756342.7,5769021.0,5783038.0,5793261.6,5812504.0,5827887.5,5852212.4,5870803.4,5885130.6,5904426.6,5921445.3,5938258.6,5951196.2,5962043.9,5982010.0,6002552.5,6024946.7,6065757.8,6095640.5,6118532.6,6137015.4,6154226.1,6167744.3,6180605.8,6199556.8,6218853.3,6231090.6,6270439.0,6282823.6,6300129.1,6326110.2,6342488.1,6355621.4,6365821.3,6378117.4,6399522.9,6410955.2,6425385.0,6468310.1,6485603.4,6505004.9,6521579.6,6535956.1,6546702.6,6560759.4,6578643.8,6591671.5,6609851.3,6623668.5,6635860.4,6648523.9,6659438.9,6673972.1,6686060.5,6704783.6,6719232.9,6729971.4,6741711.1,6754263.9,6769596.1,6781013.2,6789071.2,6801335.4,6812564.7,6821680.1,6834012.9,6844144.3,6857889.5,6869066.1,6881546.0,6893053.5,6906099.8,6919796.9,6930838.6,6955718.6,6973339.1,6990640.9,7007240.1,7019858.5,7039971.5,7054173.9,7067200.3,7082055.6,7090323.6,7105200.3,7116930.2,7131682.6,7145160.3,7162279.7,7175477.4,7193611.3,7207914.6,7219306.9,7231406.4,7257361.4,7272342.1,7288185.6,7298490.2,7316375.2,7335016.1,7355367.5,7370669.0,7383163.2,7402140.2,7412264.9,7427700.0,7437853.6,7448405.7,7462866.1,7484780.9,7509033.5,7527196.0,7551494.6,7572519.1,7582042.5,7592129.6,7603380.4,7613587.4,7625975.6,7639380.2,7650518.1,7662062.9,7676064.2,7683547.1,7706518.4,7721171.3,7736916.6,7750775.4,7764547.1,7784841.4,7795237.9,7806389.5,7816486.1,7825305.7,7839546.6,7854099.8,7866373.3,7879985.1,7893333.6,7913847.0,7926987.1,7942742.9,7961263.9,7975980.7,7990484.4,8008852.6,8048186.1,8067409.7,8100688.1,8112988.8,8130336.8,8154806.9,8171555.4,8190703.6,8212280.4,8229631.3,8244594.3,8265226.1,8277342.8,8305723.1,8322471.8,8339197.6,8361769.1,8376819.6,8395368.8,8408415.4,8423188.6,8444309.6,8466057.0,8480339.0,8495838.1,8512477.6,8528505.8,8544660.0,8567894.9,8590194.2,8613347.4,8637600.9,8663225.4,8685864.7,8706644.2,8729552.7,8769858.1,8804254.6,8836095.1,8855841.7,8877035.0,8897324.2,8921192.0,8954864.2,8979417.1,8999118.6,9019730.1,9036228.7,9064052.5,9082238.0,9102518.4,9124044.1,9146622.5,9179905.0,9211606.7,9242861.2,9264808.0,9291855.6,9381986.9,9431805.3,9470273.8,9513615.5,9587558.4,9674540.1,9747283.1,9844472.5,9987725.6,10201624.7],"abs_move_pct":[0.9408,1.6339,1.6667,1.524,1.5176,1.4162,1.7657,1.6112,1.7709,1.8736,2.1425,2.3124,2.5215,2.5431,2.674,2.661,2.9038,2.8555,2.9852,2.8316,3.0346,3.212,3.2519,3.2461,3.3095,3.2636,3.4056,3.5799,3.6459,3.6246,3.5471,3.5811,3.4665,3.4602,3.6325,3.6023,3.6024,3.5947,3.4723,3.4918,3.4395,3.4411,3.7073,4.0622,4.0241,4.0415,3.9924,3.9622,3.9462,3.9981,3.8925,3.9478,3.8916,4.0628,3.9424,3.8105,3.7529,3.6329,3.4355,3.6055,3.5423,3.4237,3.3312,3.3167,3.261,3.1788,3.1761,3.1271,3.0391,3.0828,2.9606,2.9332,2.9464,2.9487,3.0398,3.0327,3.0892,3.1188,3.0507,2.9896,2.9373,3.0216,2.6571,2.693,2.6774,2.6748,2.663,2.7409,2.7535,2.6383,2.6441,2.6892,2.6405,2.8205,2.8396,2.9068,2.9313,2.9606,2.874,2.9335,2.9493,2.8626,2.9435,2.8637,2.9407,2.9499,2.9731,2.9585,2.9792,3.0849,3.1162,3.0551,3.117,3.0919,2.9891,3.0205,3.0591,2.9929,3.0669,3.125,3.1315,3.1397,3.1515,3.1265,3.1079,3.1461,3.1618,3.2216,3.3102,3.3189,3.2979,3.3409,3.4553,3.4529,3.501,3.4799,3.4096,3.4875,3.559,3.5811,3.5504,3.5666,3.5918,3.7036,3.6164,3.6781,3.7823,3.8019,3.8967,3.9969,4.0109,4.0836,4.1496,4.1197,4.1235,4.1201,4.0904,4.0153,4.0857,4.0078,3.9018,3.9227,3.9784,3.8842,3.9128,3.9325,3.8744,3.9574,4.0189,3.979,4.0396,3.9919,4.0552,4.0751,4.1003,4.0319,4.0884,4.1622,4.1243,4.1409,4.181,4.2035,4.3035,4.3041,4.2911,4.2311,4.2551,4.2359,4.212,4.1518,4.08,4.0358,4.0549,4.0619,4.0082,4.0304,4.0217,3.9743,3.9829,3.9602,3.9449,3.882,3.8277,3.9146,3.8934,3.9279,3.8918,3.84,3.9001,3.8713,3.9567,4.032,3.9943,3.9004,3.9598,3.8968,3.8944,3.9462,3.9541,3.9779,4.0288,4.0549,4.0458,4.0629,4.0986,4.0478,4.0065,3.9795,4.0102,4.1164,4.113,4.1011,4.1534,4.1626,4.1394,4.1507,4.1643,4.2011,4.2082,4.1985,4.1676,4.2617,4.224,4.1796,4.151,4.162,4.1819,4.1636,4.1751,4.1458,4.2873,4.2904,4.2712,4.3233,4.3529,4.4192,4.3418,4.4148,4.3863,4.3319,4.3644,4.3618,4.3983,4.3711,4.3542,4.3724,4.3477,4.38,4.3752,4.3913,4.2309,4.2377,4.2033,4.2717,4.1174,4.0858,4.064,4.0971,4.1236,4.1354,4.1318,4.1582,4.1294,4.119,4.1464,4.2053,4.1124,4.0988,4.0553,4.0661,4.0146,4.0289,3.9449,3.8677,3.857,3.7922,3.7766,3.7159,3.6558,3.6462,3.6979,3.7084,3.7305,3.771,3.8195,3.9009,3.9271,3.9057,3.9549,3.8831,3.8831,3.8607,3.8714,3.8244,3.9116,3.9808,4.0142,3.9587,3.8631,3.8551,3.8909,3.8788,3.8837,3.8438,3.8906,3.8869,3.8838,3.9196,3.928,3.945,4.0967,4.0327,4.0173,3.9988,4.0118,4.0077,4.0217,4.0375,4.1064,4.0761,4.1217,4.0853,4.0862,4.127,4.091,4.11,4.0718,4.099,4.108,4.0758,4.0955,4.0907,4.1363,4.0685,4.0771,4.0526,4.0625,3.9956,3.9469,3.9454,3.924,3.9968,3.8871,3.8865,3.7989,3.8149,3.8467,3.7643,3.7575,3.7465,3.7378,3.71,3.7308,3.7594,3.8244,3.7763,3.8068,3.8398,3.84,3.7461,3.8592,3.9118,3.8487,3.7829,3.8044,3.8851,3.8656,3.8466,3.9569,3.9904],"open5_vol":553405.4,"days":14,"atr14":0.9905714285714283,"adv14":12591979,"avg_range_pct14":9.165,"prev_close":10.44,"prev_high":11.81,"prev_low":10.2701,"high_20d":15.225,"ref_5d_high":11.81,"ref_5d_low":8.92,"ref_5d_avg_high":10.858,"ref_5d_avg_low":9.9207,"ref_5d_avg_range":0.9373,"sr14":{"levels":[{"lo":8.865,"hi":8.92,"mid":8.8925,"touches":2,"last_touch_days_ago":4},{"lo":9.26,"hi":9.47,"mid":9.365,"touches":2,"last_touch_days_ago":4},{"lo":9.56,"hi":9.69,"mid":9.625,"touches":2,"last_touch_days_ago":3},{"lo":10.11,"hi":10.33,"mid":10.225,"touches":4,"last_touch_days_ago":0},{"lo":10.37,"hi":10.5712,"mid":10.4836,"touches":4,"last_touch_days_ago":1},{"lo":10.725,"hi":10.865,"mid":10.7825,"touches":4,"last_touch_days_ago":7},{"lo":11.29,"hi":11.51,"mid":11.3663,"touches":4,"last_touch_days_ago":1},{"lo":11.575,"hi":11.81,"mid":11.6967,"touches":3,"last_touch_days_ago":0},{"lo":11.9926,"hi":12.16,"mid":12.0763,"touches":2,"last_touch_days_ago":11}],"high":12.265,"low":8.865,"atr":0.9906,"sessions":14,"tol":0.2476}}