{"symbol":"QUBT","for_date":"2026-07-06","built":"2026-09-29T23:38:54-04:00","sessions":["2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02"],"vol_per_min":[433221.6,143200.9,143784.4,129586.9,91288.6,125790.9,108742.3,77048.4,88311.1,92759.2,79013.5,82848.4,86995.7,81976.6,77311.3,81849.6,95205.5,62232.6,74043.2,56398.1,62229.9,62623.7,70514.6,45231.9,65880.4,56674.2,62015.5,77177.7,72155.8,94343.4,78189.0,70059.4,58553.9,69167.1,56713.6,67916.9,43496.1,56948.5,59990.1,52757.1,73066.6,49141.6,49627.5,64118.1,77267.0,66690.2,61255.8,37138.6,43838.2,43618.2,68904.1,47946.3,44280.9,46674.4,49345.4,37596.6,46339.1,39217.7,37559.9,43211.4,51532.6,45703.4,46880.7,37723.1,29120.9,34716.4,41547.7,78220.0,55235.2,45457.9,39207.6,35571.1,53560.8,33947.4,30313.9,32729.8,40678.7,44024.9,44846.9,27516.5,35136.8,41359.9,31091.9,44654.5,44351.0,39861.0,28736.2,34901.2,31919.2,40120.4,45124.1,27040.5,26560.0,27659.6,33248.3,32341.1,32863.4,30209.3,25419.2,24544.4,33232.1,34334.5,23625.5,26355.8,33377.8,29098.9,24622.9,26394.3,20888.3,28932.2,25527.2,20279.4,17147.2,19809.0,23966.5,21182.1,24828.7,21218.1,21230.0,22463.7,25905.4,16287.5,17407.2,13964.1,24522.2,54168.0,29743.3,23770.9,21343.0,24471.9,24162.6,21277.1,33533.4,30437.9,23356.6,20442.6,24821.0,19988.0,21748.3,22897.1,28586.1,21399.0,25906.9,28647.5,56322.4,24184.4,25906.8,21650.9,29013.2,32739.5,35582.6,23694.6,26508.3,24499.6,17478.8,21885.1,25181.3,24609.3,25874.3,22969.7,20340.4,22361.7,20797.3,24979.9,19852.8,19576.9,22215.0,16302.3,19577.7,16984.1,25788.5,16396.9,17955.1,17057.1,26287.9,18206.0,22404.3,15432.6,16334.7,22090.9,22524.3,18729.4,15052.1,19541.9,12438.9,18584.2,18416.6,18367.3,15837.4,12169.3,20025.1,19618.1,13297.8,13531.2,15034.3,27733.9,16030.8,23392.6,16410.4,18491.5,20688.0,31140.1,15353.1,15149.4,14154.0,17963.0,13252.4,25249.1,19607.1,35647.0,27130.7,20773.3,14621.3,16793.0,15362.6,31298.9,31810.2,22150.9,20834.7,14659.1,24710.4,15989.1,24741.1,29178.3,26905.4,25649.9,24125.2,21614.8,27462.9,16597.0,21188.9,18036.4,15865.3,14402.8,10542.0,46014.7,15122.6,12710.8,14398.7,14626.5,12712.4,10720.8,19262.3,20859.4,12744.7,15625.4,18906.6,11883.8,12481.1,15193.4,26567.0,21174.7,22033.3,20311.9,21945.5,28038.2,11899.2,28096.6,22182.6,17916.6,23949.4,29763.4,38271.2,18785.6,17510.4,21494.8,20147.6,19625.7,16292.8,16466.1,26149.4,20597.8,22489.1,14985.9,15476.7,28914.6,33510.3,20317.8,30439.5,16626.1,23155.7,16132.6,18263.9,12574.1,20305.8,15119.1,32375.8,25594.6,28021.1,30839.5,18144.4,13413.3,23442.8,28522.1,11349.7,15332.3,17732.4,24356.9,18778.9,17483.1,26703.4,23678.4,26866.9,23409.0,23806.5,26907.1,12741.7,21480.0,21827.4,20635.4,24037.8,20824.7,31287.3,21349.3,21537.6,19395.1,26368.1,26200.9,20921.6,21187.3,23592.5,26869.0,28643.1,23424.9,29091.2,20764.1,29733.1,17445.5,25678.4,24684.9,29335.9,22652.6,19185.3,26107.5,16122.4,21698.1,18995.9,23224.1,21732.2,18842.2,28168.1,27702.5,34298.9,22748.2,20283.8,26318.3,19082.8,29306.9,23626.9,34237.6,31582.9,24623.4,24902.4,29090.6,23613.4,28286.6,25162.1,29180.6,25202.1,48111.2,63103.6,36664.3,36789.2,25998.8,57506.6,36981.5,32154.3,26657.2,28032.0,35085.9,39532.4,46630.4,57200.9,36862.0,40054.9,46570.0,39744.1,37370.4,35082.9,38699.8,115358.5,59076.8,72526.3,56133.7,75593.1,144442.5,73085.8,103984.8,141274.7,289063.9],"cum_vol":[433221.6,576422.5,720206.9,849793.8,941082.4,1066873.2,1175615.5,1252663.9,1340975.1,1433734.3,1512747.8,1595596.2,1682591.9,1764568.6,1841879.9,1923729.5,2018935.0,2081167.6,2155210.9,2211608.9,2273838.9,2336462.6,2406977.1,2452209.1,2518089.5,2574763.7,2636779.2,2713956.9,2786112.7,2880456.1,2958645.1,3028704.5,3087258.4,3156425.5,3213139.1,3281055.9,3324552.0,3381500.5,3441490.6,3494247.8,3567314.4,3616456.1,3666083.6,3730201.6,3807468.6,3874158.9,3935414.6,3972553.3,4016391.5,4060009.7,4128913.9,4176860.1,4221141.1,4267815.4,4317160.8,4354757.4,4401096.5,4440314.2,4477874.1,4521085.5,4572618.1,4618321.5,4665202.2,4702925.3,4732046.1,4766762.6,4808310.3,4886530.3,4941765.5,4987223.4,5026431.0,5062002.1,5115562.9,5149510.3,5179824.2,5212554.0,5253232.7,5297257.6,5342104.4,5369620.9,5404757.7,5446117.6,5477209.5,5521864.0,5566215.0,5606076.0,5634812.2,5669713.4,5701632.6,5741753.1,5786877.2,5813917.7,5840477.7,5868137.3,5901385.6,5933726.7,5966590.1,5996799.4,6022218.6,6046763.0,6079995.1,6114329.6,6137955.1,6164310.9,6197688.6,6226787.6,6251410.4,6277804.7,6298693.0,6327625.2,6353152.4,6373431.9,6390579.1,6410388.1,6434354.6,6455536.7,6480365.4,6501583.6,6522813.6,6545277.3,6571182.7,6587470.2,6604877.4,6618841.6,6643363.8,6697531.8,6727275.1,6751045.9,6772388.9,6796860.8,6821023.4,6842300.5,6875833.9,6906271.7,6929628.4,6950070.9,6974891.9,6994879.9,7016628.2,7039525.3,7068111.4,7089510.4,7115417.4,7144064.9,7200387.3,7224571.7,7250478.5,7272129.4,7301142.6,7333882.1,7369464.7,7393159.4,7419667.6,7444167.2,7461646.0,7483531.1,7508712.4,7533321.7,7559196.0,7582165.7,7602506.1,7624867.8,7645665.1,7670645.0,7690497.8,7710074.6,7732289.6,7748591.9,7768169.6,7785153.7,7810942.2,7827339.1,7845294.2,7862351.3,7888639.2,7906845.2,7929249.5,7944682.1,7961016.9,7983107.7,8005632.0,8024361.4,8039413.5,8058955.4,8071394.3,8089978.5,8108395.1,8126762.4,8142599.9,8154769.1,8174794.3,8194412.4,8207710.2,8221241.4,8236275.7,8264009.6,8280040.4,8303433.0,8319843.4,8338334.9,8359022.9,8390163.0,8405516.1,8420665.5,8434819.5,8452782.5,8466034.9,8491284.0,8510891.1,8546538.1,8573668.8,8594442.1,8609063.4,8625856.4,8641219.0,8672517.9,8704328.1,8726479.0,8747313.7,8761972.9,8786683.2,8802672.4,8827413.5,8856591.8,8883497.1,8909147.1,8933272.3,8954887.1,8982349.9,8998946.9,9020135.8,9038172.1,9054037.4,9068440.2,9078982.2,9124996.9,9140119.6,9152830.4,9167229.1,9181855.6,9194567.9,9205288.7,9224551.0,9245410.4,9258155.1,9273780.5,9292687.1,9304570.9,9317052.0,9332245.4,9358812.4,9379987.1,9402020.4,9422332.4,9444277.9,9472316.1,9484215.3,9512311.9,9534494.6,9552411.1,9576360.5,9606123.9,9644395.1,9663180.6,9680691.0,9702185.8,9722333.4,9741959.1,9758251.9,9774718.0,9800867.4,9821465.2,9843954.4,9858940.2,9874416.9,9903331.5,9936841.8,9957159.6,9987599.1,10004225.2,10027380.9,10043513.5,10061777.4,10074351.4,10094657.2,10109776.4,10142152.1,10167746.7,10195767.9,10226607.4,10244751.8,10258165.1,10281607.9,10310129.9,10321479.6,10336811.9,10354544.4,10378901.3,10397680.1,10415163.3,10441866.6,10465545.0,10492411.9,10515820.9,10539627.4,10566534.5,10579276.2,10600756.2,10622583.6,10643219.1,10667256.9,10688081.6,10719368.9,10740718.1,10762255.8,10781650.9,10808018.9,10834219.9,10855141.4,10876328.7,10899921.2,10926790.2,10955433.3,10978858.1,11007949.4,11028713.4,11058446.6,11075892.1,11101570.4,11126255.3,11155591.2,11178243.8,11197429.1,11223536.6,11239658.9,11261357.1,11280352.9,11303577.1,11325309.3,11344151.5,11372319.6,11400022.1,11434321.1,11457069.3,11477353.1,11503671.4,11522754.1,11552061.0,11575687.9,11609925.5,11641508.4,11666131.9,11691034.2,11720124.8,11743738.2,11772024.8,11797186.9,11826367.6,11851569.6,11899680.9,11962784.4,11999448.7,12036237.9,12062236.7,12119743.3,12156724.8,12188879.1,12215536.3,12243568.3,12278654.1,12318186.5,12364816.9,12422017.7,12458879.7,12498934.6,12545504.6,12585248.7,12622619.1,12657702.0,12696401.8,12811760.3,12870837.1,12943363.4,12999497.1,13075090.2,13219532.7,13292618.5,13396603.3,13537878.0,13826941.9],"abs_move_pct":[0.6579,1.3942,1.3459,1.4005,1.584,1.7234,1.7448,1.6151,1.849,1.8165,2.0128,2.1454,2.3248,2.2257,2.4886,2.198,2.1404,2.3592,2.3058,2.2382,2.3544,2.3251,2.3365,2.377,2.2128,2.2411,2.4888,2.6863,2.8648,2.8282,2.7734,2.7115,2.5402,2.6364,2.7694,2.5028,2.4193,2.401,2.3761,2.3335,2.3723,2.4426,2.5167,2.6965,2.6771,2.5298,2.5816,2.5527,2.5802,2.3535,2.2522,2.3646,2.2752,2.3402,2.2834,2.4052,2.3951,2.4686,2.4624,2.484,2.5495,2.3254,2.2724,2.3581,2.2935,2.327,2.3506,2.3946,2.3768,2.3428,2.3169,2.4019,2.415,2.2635,2.1674,2.2065,2.1663,2.1441,2.1837,2.1399,2.1475,2.083,2.047,2.1539,2.1791,2.2823,2.3693,2.4112,2.446,2.3165,2.4129,2.457,2.3526,2.36,2.4417,2.4996,2.451,2.5315,2.4827,2.4746,2.4102,2.3512,2.4311,2.4403,2.4559,2.3548,2.3529,2.3175,2.3325,2.4311,2.4098,2.401,2.4156,2.3503,2.2749,2.3448,2.3534,2.3993,2.3592,2.3829,2.4203,2.5146,2.4711,2.5325,2.5037,2.5269,2.5113,2.5415,2.4408,2.6008,2.5799,2.5511,2.5923,2.6454,2.6729,2.6952,2.7114,2.7024,2.6597,2.5566,2.5877,2.5232,2.6893,2.698,2.7043,2.6661,2.7414,2.7685,2.8325,2.8569,2.8561,2.8444,2.9181,2.9416,2.8822,2.9385,2.9734,2.8624,2.9412,2.8952,2.7606,2.742,2.7345,2.6846,2.6304,2.5803,2.5471,2.5713,2.534,2.5623,2.5443,2.5251,2.548,2.6119,2.5787,2.6304,2.6586,2.6454,2.6972,2.7247,2.8478,2.8179,2.7915,2.7592,2.7932,2.7615,2.8604,2.9186,2.8587,2.9054,2.8107,2.7212,2.731,2.7531,2.7312,2.7907,2.7415,2.7972,2.8094,2.9117,2.9406,2.9189,2.8751,2.8892,2.9138,2.9284,2.9838,3.0348,3.0602,3.0451,3.0449,3.0727,3.0161,2.9287,3.0077,2.9912,2.9669,3.0516,3.0253,3.0468,2.9997,3.0272,3.0838,3.0907,3.0651,3.0608,3.0685,3.0256,3.1668,3.2664,3.1752,3.1087,3.1328,3.129,3.1344,3.1097,3.1323,3.1579,3.2005,3.1961,3.2164,3.2212,3.1495,3.1405,3.199,3.1616,3.1502,3.1544,3.1368,3.163,3.1525,3.1549,3.1339,3.2059,3.1926,3.2117,3.2239,3.2123,3.281,3.2832,3.3013,3.2677,3.266,3.2111,3.1943,3.1753,3.1643,3.1569,3.1889,3.1109,3.1973,3.1417,3.1254,3.123,3.1547,3.2244,3.1522,3.1537,3.175,3.1274,3.0964,3.09,3.0942,3.1291,3.0789,3.039,3.1133,3.1172,3.1572,3.1624,3.147,3.1977,3.2436,3.2236,3.235,3.1778,3.1714,3.1582,3.1613,3.1278,3.1741,3.1862,3.2409,3.3014,3.3204,3.2978,3.321,3.3234,3.2528,3.2774,3.3136,3.2864,3.2422,3.215,3.2109,3.2945,3.3155,3.2821,3.2821,3.2573,3.239,3.3072,3.2862,3.3656,3.3471,3.3438,3.3737,3.3549,3.3375,3.3067,3.3218,3.3218,3.2721,3.1872,3.1835,3.1528,3.2474,3.2583,3.2744,3.3009,3.3392,3.3465,3.3764,3.3629,3.3997,3.4591,3.4964,3.6062,3.6088,3.6232,3.6955,3.6403,3.6651,3.6784,3.6542,3.6264,3.5706,3.6056,3.5983,3.6706,3.576,3.5711,3.6158,3.6145,3.7376,3.7162,3.7173,3.6931,3.6895,3.769,3.7978,3.8006,3.8732,3.91,3.9053,3.9067,3.9004,3.9071,3.8762,3.9004,3.8965,3.9808,4.0457,3.9563,3.9749,3.9654,3.8993,3.9185,3.8981,3.7481],"open5_vol":941082.4,"days":14,"atr14":0.9107142857142859,"adv14":16483884,"avg_range_pct14":8.623,"prev_close":9.05,"prev_high":9.875,"prev_low":8.94,"high_20d":11.515,"ref_5d_high":10.1,"ref_5d_low":8.83,"ref_5d_avg_high":9.851,"ref_5d_avg_low":9.158,"ref_5d_avg_range":0.693,"sr14":{"levels":[{"lo":8.83,"hi":9.0,"mid":8.9233,"touches":3,"last_touch_days_ago":0},{"lo":9.17,"hi":9.38,"mid":9.275,"touches":2,"last_touch_days_ago":3},{"lo":9.41,"hi":9.61,"mid":9.4867,"touches":3,"last_touch_days_ago":1},{"lo":9.68,"hi":9.88,"mid":9.799,"touches":5,"last_touch_days_ago":0},{"lo":9.99,"hi":10.21,"mid":10.102,"touches":5,"last_touch_days_ago":1},{"lo":10.353,"hi":10.49,"mid":10.4307,"touches":4,"last_touch_days_ago":6},{"lo":10.6,"hi":10.81,"mid":10.705,"touches":2,"last_touch_days_ago":9},{"lo":11.23,"hi":11.3,"mid":11.265,"touches":2,"last_touch_days_ago":7}],"high":11.515,"low":8.83,"atr":0.9107,"sessions":14,"tol":0.2277}}