{"symbol":"QS","for_date":"2026-07-06","built":"2026-09-29T23:38:54-04:00","sessions":["2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02"],"vol_per_min":[411346.2,155479.9,134023.0,120129.1,142047.6,375960.5,149903.6,133726.9,105091.9,77464.9,117010.1,100764.1,81357.2,95325.7,81952.9,114656.5,99353.6,72040.7,74440.2,65127.8,70016.4,58582.1,45111.1,76764.1,54299.2,73638.1,81440.0,56076.1,56918.9,100996.1,101745.1,70899.1,51983.6,89960.0,67911.6,80800.4,49279.1,63958.4,64741.6,52165.9,51661.6,54342.7,52278.1,63627.0,87146.1,67099.4,66579.1,63138.4,48944.6,69859.2,56899.2,68696.1,66372.3,62758.3,65743.9,65521.3,49247.5,66702.5,41811.5,36592.9,53432.4,50193.8,74898.1,70079.4,54633.4,42831.0,55651.0,67294.1,55761.9,43064.0,53859.2,50573.4,44489.2,50893.9,57364.2,55879.7,70685.6,53447.0,41742.4,49843.8,65055.0,70055.6,61532.1,41411.1,73179.5,52313.1,51787.9,59838.9,62235.4,69658.8,58867.1,78962.4,76138.3,44311.0,46921.3,59494.0,84866.5,73608.0,68073.9,56517.4,37126.0,68148.1,48310.0,38081.7,52689.1,70488.4,236858.1,46870.2,50780.2,44396.7,51535.3,34814.8,35259.4,41878.9,36782.5,43600.8,45692.4,65483.8,72625.4,66728.1,51669.0,40695.5,63504.6,54800.0,97633.3,59177.2,53755.1,48429.2,57315.1,54592.6,54750.7,60414.4,43978.2,45207.4,53925.5,41389.6,54217.3,48826.2,44326.3,49723.9,126102.9,47683.1,56281.6,38749.8,43967.9,33582.7,57497.1,56495.1,51163.7,51187.8,55359.7,73763.7,59618.9,46299.8,39131.7,50244.6,54626.9,63708.1,65556.8,41566.3,35684.2,52632.2,53715.3,65341.9,52065.5,53642.0,35612.1,61334.9,43306.9,52781.4,63010.4,52114.8,47238.4,53608.1,48263.5,46402.1,38886.9,44646.9,35641.9,63108.9,44885.5,63864.7,48463.8,26859.3,86777.4,45375.9,76129.2,53441.4,33155.9,34139.8,42266.2,42048.6,36572.9,36477.1,44198.0,58315.5,37464.9,43479.4,43471.2,36684.6,41675.1,31851.4,35427.3,40204.2,32379.9,44525.1,38886.9,34876.2,36360.1,25725.2,39619.1,33904.1,41134.7,33084.8,35943.7,31183.6,30122.9,34938.1,36752.2,33330.9,45065.1,34030.8,36974.4,45466.1,53163.5,32714.0,31477.4,39565.7,34473.9,36649.9,44052.8,23260.6,21581.7,29645.7,38424.4,39043.2,25978.3,30699.9,32966.6,43943.9,45768.4,43586.9,25158.1,35001.4,28289.4,32670.2,27031.1,29037.4,23603.4,33988.7,25260.9,33517.4,42433.0,38764.6,26896.8,39347.7,35764.5,27163.4,27449.2,34968.9,62812.2,20667.7,28348.1,38824.8,27554.2,26466.3,38922.9,22161.1,32749.6,24942.5,39746.8,31136.7,32129.1,36559.8,30115.8,41025.4,34551.9,34518.7,51374.6,39199.6,27691.1,27871.5,26928.3,33453.4,50314.1,33021.9,26831.2,19990.9,29373.2,41789.4,40047.1,28470.2,34678.8,38126.6,29413.4,29864.6,23064.5,26197.6,44331.3,28298.9,43832.2,35261.1,42297.8,38809.8,23285.4,30029.6,45971.6,39202.2,21717.4,32252.4,33836.1,51418.9,30721.3,20528.9,23071.0,39115.2,26423.9,45832.4,50757.3,36899.7,40244.8,38304.9,32808.4,31977.7,30875.7,36284.2,49970.5,42511.5,31647.4,34998.0,50521.0,49334.2,48585.3,27670.3,31936.2,42953.9,50345.4,33783.6,39407.1,26920.5,80080.6,55376.6,31571.9,28105.9,42771.4,29421.9,38610.9,61199.6,52075.4,27910.4,45273.4,44638.1,59693.1,39557.1,89356.4,46196.9,40677.6,41526.1,53714.7,53841.0,77800.6,40260.8,44783.8,42171.5,37236.1,57560.3,56088.6,46906.9,38077.7,49174.5,41130.9,51802.5,38119.9,35935.6,53469.9,51756.5,65468.3,63115.9,51344.4,46104.8,125929.5,72738.7,73743.0,68490.6,115284.9,166083.9,138627.1,246555.4,257953.6,361576.3],"cum_vol":[411346.2,566826.1,700849.1,820978.1,963025.8,1338986.3,1488889.9,1622616.8,1727708.6,1805173.5,1922183.6,2022947.7,2104304.9,2199630.6,2281583.5,2396240.0,2495593.6,2567634.4,2642074.6,2707202.4,2777218.8,2835800.9,2880911.9,2957676.1,3011975.3,3085613.4,3167053.4,3223129.6,3280048.4,3381044.5,3482789.6,3553688.6,3605672.2,3695632.2,3763543.9,3844344.3,3893623.4,3957581.8,4022323.4,4074489.2,4126150.8,4180493.5,4232771.6,4296398.6,4383544.7,4450644.1,4517223.2,4580361.6,4629306.3,4699165.5,4756064.7,4824760.9,4891133.1,4953891.4,5019635.3,5085156.6,5134404.1,5201106.6,5242918.1,5279510.9,5332943.3,5383137.1,5458035.2,5528114.6,5582748.0,5625579.0,5681230.0,5748524.1,5804285.9,5847349.9,5901209.1,5951782.5,5996271.7,6047165.6,6104529.8,6160409.5,6231095.1,6284542.1,6326284.6,6376128.4,6441183.4,6511239.0,6572771.1,6614182.2,6687361.7,6739674.8,6791462.7,6851301.6,6913536.9,6983195.7,7042062.8,7121025.1,7197163.4,7241474.4,7288395.7,7347889.7,7432756.2,7506364.2,7574438.1,7630955.5,7668081.5,7736229.6,7784539.6,7822621.3,7875310.4,7945798.9,8182657.0,8229527.2,8280307.4,8324704.1,8376239.4,8411054.2,8446313.6,8488192.6,8524975.1,8568575.9,8614268.3,8679752.1,8752377.4,8819105.5,8870774.5,8911470.0,8974974.6,9029774.6,9127407.9,9186585.1,9240340.1,9288769.4,9346084.5,9400677.1,9455427.9,9515842.2,9559820.4,9605027.9,9658953.4,9700342.9,9754560.2,9803386.4,9847712.7,9897436.6,10023539.5,10071222.6,10127504.2,10166254.0,10210221.9,10243804.6,10301301.7,10357796.8,10408960.5,10460148.3,10515508.0,10589271.7,10648890.6,10695190.4,10734322.1,10784566.8,10839193.6,10902901.8,10968458.6,11010024.9,11045709.1,11098341.3,11152056.6,11217398.4,11269463.9,11323105.9,11358718.0,11420052.9,11463359.8,11516141.1,11579151.6,11631266.4,11678504.8,11732112.9,11780376.4,11826778.5,11865665.4,11910312.3,11945954.1,12009063.0,12053948.5,12117813.2,12166277.0,12193136.3,12279913.7,12325289.6,12401418.8,12454860.1,12488016.0,12522155.8,12564422.0,12606470.6,12643043.5,12679520.6,12723718.6,12782034.1,12819499.0,12862978.4,12906449.6,12943134.3,12984809.4,13016660.7,13052088.0,13092292.2,13124672.1,13169197.3,13208084.2,13242960.4,13279320.6,13305045.8,13344664.9,13378569.0,13419703.7,13452788.5,13488732.2,13519915.8,13550038.6,13584976.8,13621729.0,13655059.9,13700125.0,13734155.8,13771130.2,13816596.3,13869759.8,13902473.8,13933951.1,13973516.9,14007990.7,14044640.6,14088693.4,14111954.0,14133535.7,14163181.4,14201605.8,14240649.0,14266627.3,14297327.1,14330293.7,14374237.6,14420006.0,14463592.9,14488750.9,14523752.3,14552041.7,14584711.9,14611743.0,14640780.4,14664383.7,14698372.4,14723633.4,14757150.7,14799583.7,14838348.3,14865245.1,14904592.8,14940357.3,14967520.6,14994969.9,15029938.8,15092751.0,15113418.7,15141766.9,15180591.6,15208145.9,15234612.1,15273535.1,15295696.2,15328445.9,15353388.4,15393135.1,15424271.9,15456400.9,15492960.7,15523076.5,15564101.9,15598653.8,15633172.5,15684547.1,15723746.8,15751437.9,15779309.4,15806237.6,15839691.1,15890005.2,15923027.1,15949858.3,15969849.2,15999222.4,16041011.9,16081059.0,16109529.2,16144208.0,16182334.6,16211748.0,16241612.6,16264677.1,16290874.8,16335206.1,16363505.0,16407337.2,16442598.3,16484896.1,16523705.9,16546991.2,16577020.8,16622992.4,16662194.6,16683912.0,16716164.4,16750000.4,16801419.3,16832140.6,16852669.4,16875740.4,16914855.6,16941279.6,16987112.0,17037869.3,17074769.0,17115013.8,17153318.6,17186127.0,17218104.7,17248980.4,17285264.6,17335235.1,17377746.6,17409394.1,17444392.1,17494913.1,17544247.3,17592832.6,17620502.9,17652439.1,17695392.9,17745738.4,17779522.0,17818929.1,17845849.6,17925930.3,17981306.9,18012878.8,18040984.6,18083756.1,18113177.9,18151788.9,18212988.5,18265063.9,18292974.4,18338247.8,18382885.9,18442579.0,18482136.1,18571492.4,18617689.4,18658367.0,18699893.1,18753607.9,18807448.9,18885249.4,18925510.2,18970294.0,19012465.5,19049701.6,19107261.9,19163350.4,19210257.4,19248335.1,19297509.6,19338640.5,19390443.0,19428562.9,19464498.6,19517968.5,19569725.0,19635193.3,19698309.1,19749653.5,19795758.3,19921687.8,19994426.5,20068169.5,20136660.1,20251944.9,20418028.9,20556656.0,20803211.4,21061165.0,21422741.3],"abs_move_pct":[0.778,0.9311,1.1577,1.2959,1.5045,1.4458,1.5891,1.5621,1.7304,1.7376,2.0831,2.1035,2.1312,2.0293,2.0219,2.0135,1.9769,1.8934,1.943,1.9828,2.0075,1.9888,1.9805,1.9987,1.9303,1.915,2.1717,2.2479,2.4368,2.3928,2.2822,2.265,2.0963,2.009,2.1474,2.2756,2.1437,2.1033,2.0092,2.0275,2.1318,2.1743,2.2132,2.3625,2.2776,2.2806,2.2779,2.3378,2.4051,2.1429,2.248,2.2647,2.2783,2.2527,2.3661,2.3304,2.289,2.3344,2.2914,2.2647,2.2794,2.2427,2.3377,2.365,2.2895,2.1975,2.2075,2.091,2.0498,2.0606,2.0715,2.0228,2.0893,2.0768,2.0162,1.9745,1.8758,1.9566,2.0172,1.8764,1.9073,1.854,1.8204,1.7343,1.6467,1.6823,1.6591,1.7503,1.6807,1.6272,1.7693,1.723,1.8548,1.8564,2.0092,2.0422,2.0541,2.1511,2.0751,2.0495,2.0356,2.032,2.1299,2.1575,2.0993,2.0589,2.1265,2.0836,2.0192,2.0393,2.1272,2.1051,2.1397,2.1913,2.2489,2.3413,2.4236,2.4768,2.4808,2.4451,2.3665,2.3715,2.4197,2.4207,2.4123,2.295,2.2693,2.1263,2.0823,2.2172,2.2298,2.2284,2.3606,2.3695,2.3805,2.3918,2.4006,2.3984,2.4836,2.3904,2.4301,2.3846,2.4285,2.4421,2.3796,2.4791,2.5735,2.6672,2.6986,2.6274,2.5496,2.5161,2.5808,2.5579,2.5569,2.5756,2.563,2.6053,2.6324,2.6028,2.5088,2.4574,2.3714,2.2582,2.2055,2.1627,2.1193,2.2291,2.1639,2.1709,2.1361,2.1293,2.1251,2.2097,2.225,2.1809,2.2122,2.2322,2.2562,2.2099,2.2299,2.3049,2.2636,2.2819,2.3278,2.3221,2.3479,2.4072,2.3488,2.4019,2.2583,2.311,2.3091,2.3623,2.3658,2.3786,2.3537,2.36,2.3368,2.3689,2.4238,2.3951,2.3982,2.45,2.4966,2.5744,2.5816,2.5646,2.472,2.4915,2.5167,2.489,2.4566,2.4071,2.4412,2.4184,2.3988,2.4905,2.4967,2.4954,2.4876,2.5134,2.5619,2.5225,2.4751,2.4469,2.4364,2.3967,2.4121,2.4283,2.531,2.4976,2.5272,2.497,2.6119,2.635,2.6286,2.6028,2.6608,2.632,2.5933,2.6655,2.6805,2.6017,2.5427,2.5708,2.5794,2.5305,2.553,2.4801,2.5053,2.515,2.482,2.526,2.5074,2.5681,2.5357,2.5555,2.5538,2.5636,2.5597,2.5871,2.5923,2.5882,2.5322,2.5063,2.5391,2.4987,2.4657,2.4667,2.3953,2.4243,2.3773,2.4601,2.4304,2.3749,2.3138,2.3338,2.363,2.4342,2.3663,2.3598,2.3409,2.42,2.4408,2.432,2.3342,2.3412,2.327,2.3112,2.3053,2.362,2.3443,2.2944,2.2398,2.2679,2.2126,2.1751,2.1374,2.1528,2.1389,2.1562,2.0906,2.1281,2.1785,2.2381,2.2498,2.1296,2.1694,2.1548,2.1902,2.217,2.2462,2.2438,2.2856,2.2533,2.299,2.3062,2.2979,2.3095,2.3133,2.3595,2.3402,2.2993,2.3267,2.3462,2.341,2.3703,2.3533,2.3699,2.5069,2.5418,2.5089,2.4825,2.518,2.5311,2.5496,2.5848,2.5799,2.5621,2.6344,2.6803,2.7377,2.751,2.677,2.6528,2.708,2.7125,2.676,2.6353,2.609,2.6379,2.6898,2.7584,2.7283,2.7155,2.7528,2.7236,2.7463,2.8012,2.6336,2.6558,2.6301,2.5889,2.6034,2.5626,2.6271,2.5649,2.5967,2.5854,2.56,2.5531,2.5582,2.6095,2.5989,2.6245,2.6457,2.6487,2.5907,2.6576,2.7898,2.8007,2.7808,2.7975,2.8025,2.9311,2.9914,3.1474,3.0815,2.9296],"open5_vol":963025.8,"days":14,"atr14":0.5325214285714284,"adv14":24725765,"avg_range_pct14":7.09,"prev_close":7.07,"prev_high":7.8153,"prev_low":6.975,"high_20d":9.24,"ref_5d_high":7.87,"ref_5d_low":6.94,"ref_5d_avg_high":7.6511,"ref_5d_avg_low":7.163,"ref_5d_avg_range":0.4881,"sr14":{"levels":[{"lo":6.87,"hi":6.98,"mid":6.9379,"touches":7,"last_touch_days_ago":0},{"lo":7.065,"hi":7.14,"mid":7.1025,"touches":2,"last_touch_days_ago":3},{"lo":7.2,"hi":7.3,"mid":7.2358,"touches":6,"last_touch_days_ago":4},{"lo":7.34,"hi":7.445,"mid":7.3938,"touches":4,"last_touch_days_ago":1},{"lo":7.58,"hi":7.62,"mid":7.6,"touches":3,"last_touch_days_ago":3},{"lo":7.72,"hi":7.8153,"mid":7.7518,"touches":3,"last_touch_days_ago":0}],"high":8.49,"low":6.87,"atr":0.5325,"sessions":14,"tol":0.1331}}