{"symbol":"OPTX","for_date":"2026-07-06","built":"2026-09-29T23:38:54-04:00","sessions":["2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02"],"vol_per_min":[21439.0,4964.2,3996.6,4314.1,4643.5,3182.7,2586.9,2006.9,1854.6,2603.9,3917.6,2255.3,1752.6,1613.1,2935.4,4143.0,2299.5,3111.8,1580.1,1561.4,4664.5,4782.9,1212.9,7479.9,2113.3,9604.1,5376.3,3548.2,3253.1,1832.3,3891.9,3697.0,3683.8,4912.6,3176.8,1732.9,1384.6,899.6,2634.9,1922.1,2659.0,2759.9,2352.4,3657.0,4504.9,2906.1,2725.2,2096.4,2580.4,4278.8,1984.0,3268.2,2362.2,2174.8,3989.3,5946.9,3015.1,2224.0,2519.6,948.9,2283.1,3318.9,2289.6,2899.9,1587.7,1853.1,1776.6,1976.9,2116.6,2215.6,2192.6,1586.9,1563.4,1956.6,673.9,1216.8,5145.9,1977.1,1755.9,1145.6,3158.3,4302.7,2196.6,1333.6,1023.0,2756.6,2295.1,1048.7,1333.1,1833.0,1591.9,1546.4,1090.1,565.2,1303.1,3754.6,3272.8,1393.7,556.4,2794.8,1281.4,1368.1,1299.4,441.4,1154.6,2412.2,1588.6,1104.9,1400.1,652.9,798.4,739.2,953.5,1120.7,866.1,481.3,1296.4,800.2,1648.9,928.6,927.4,693.1,814.9,319.7,1195.1,1638.2,897.6,959.9,1126.4,586.4,853.9,902.9,2528.6,822.6,3112.4,1095.4,1344.9,3717.3,794.5,2440.1,3316.0,1172.5,841.8,2693.9,2032.4,975.0,1840.4,3497.0,1469.3,1551.9,982.6,757.1,1393.1,527.2,1039.0,551.4,1469.3,1522.4,760.0,592.7,565.8,693.9,688.6,2497.3,1420.7,570.1,1151.7,720.6,1055.4,1544.1,673.7,1072.3,1908.1,1053.1,925.9,875.9,1025.2,1092.4,1505.2,348.6,481.6,1123.6,625.9,886.7,1779.1,1429.7,1445.4,1662.1,507.3,1242.9,689.2,2102.5,402.2,844.1,626.0,808.3,1866.5,330.8,1208.8,1859.6,4524.9,637.9,801.0,1746.4,887.4,2081.4,1166.3,480.9,1500.8,488.1,760.4,1774.1,1081.1,1451.2,666.2,784.5,882.3,761.3,369.8,279.4,2004.3,1922.5,1683.9,2035.9,1208.4,542.1,616.2,976.6,1054.6,613.4,492.0,9051.3,5005.6,1472.2,2690.7,1266.6,1177.9,691.5,4349.8,1193.2,1239.2,548.3,685.6,1251.9,799.5,1263.5,13616.5,472.6,1289.2,340.9,1337.2,689.9,425.6,416.5,741.3,961.6,784.1,574.1,477.0,2849.8,3397.9,2112.6,1705.1,982.7,1772.4,675.9,776.1,882.2,1412.8,377.1,1234.1,756.6,999.9,733.6,952.1,1052.6,302.7,837.1,811.7,648.1,525.3,452.0,344.6,706.5,527.3,3594.4,800.4,2150.4,849.7,590.8,346.9,842.9,1201.1,479.8,345.6,1744.9,508.5,993.3,4392.9,882.4,942.8,959.6,2968.1,1498.6,4147.9,477.3,898.4,696.7,1452.3,980.8,1230.6,3489.9,1450.5,1855.3,5346.3,868.1,800.5,1783.8,382.6,634.7,651.6,1865.3,2360.3,215.6,1068.1,827.5,3010.4,1433.7,1582.8,1360.1,4954.7,597.7,1364.7,1041.9,323.4,1344.7,794.6,2741.4,1468.3,827.4,1178.4,1091.2,3223.6,1099.2,1005.5,1853.5,944.0,1441.4,2574.7,811.6,640.9,1041.4,1567.4,3161.4,2135.2,3737.4,1973.6,1874.1,1038.6,831.7,1431.4,1359.7,1553.0,1223.7,1515.7,651.2,1835.2,1274.1,3148.4,1125.2,1530.6,1803.4,1695.6,2599.4,2330.8,1831.3,3213.1,1331.6,2349.9,2700.2,2664.9,1743.2,2196.3,3068.6,3250.1,3688.7,6701.9,6322.6,9379.9,12438.4],"cum_vol":[21439.0,26403.2,30399.9,34714.0,39357.5,42540.2,45127.1,47134.0,48988.6,51592.5,55510.1,57765.4,59518.0,61131.1,64066.4,68209.4,70508.9,73620.7,75200.8,76762.1,81426.6,86209.5,87422.4,94902.2,97015.5,106619.6,111995.9,115544.1,118797.3,120629.6,124521.5,128218.5,131902.3,136814.9,139991.7,141724.6,143109.1,144008.7,146643.6,148565.7,151224.7,153984.6,156337.0,159994.0,164498.9,167405.1,170130.3,172226.6,174807.0,179085.8,181069.8,184338.0,186700.2,188875.0,192864.3,198811.1,201826.2,204050.2,206569.8,207518.7,209801.9,213120.7,215410.4,218310.3,219898.0,221751.1,223527.7,225504.6,227621.1,229836.7,232029.3,233616.2,235179.6,237136.3,237810.2,239027.0,244172.9,246150.1,247906.0,249051.6,252209.9,256512.6,258709.3,260042.9,261065.9,263822.4,266117.5,267166.2,268499.4,270332.4,271924.3,273470.6,274560.8,275126.0,276429.1,280183.7,283456.5,284850.2,285406.6,288201.4,289482.8,290850.9,292150.2,292591.6,293746.2,296158.4,297747.0,298851.9,300251.9,300904.9,301703.3,302442.5,303396.0,304516.7,305382.9,305864.1,307160.6,307960.8,309609.7,310538.4,311465.8,312158.9,312973.8,313293.5,314488.6,316126.8,317024.4,317984.3,319110.7,319697.1,320551.0,321453.9,323982.5,324805.1,327917.5,329012.9,330357.9,334075.1,334869.6,337309.7,340625.7,341798.2,342640.0,345333.9,347366.4,348341.4,350181.8,353678.8,355148.1,356699.9,357682.5,358439.6,359832.6,360359.9,361398.9,361950.3,363419.6,364942.0,365702.0,366294.7,366860.5,367554.4,368243.0,370740.3,372161.0,372731.1,373882.9,374603.5,375658.9,377203.0,377876.7,378949.0,380857.1,381910.2,382836.1,383712.0,384737.2,385829.6,387334.9,387683.4,388165.1,389288.6,389914.6,390801.3,392580.4,394010.1,395455.4,397117.5,397624.8,398867.6,399556.9,401659.4,402061.6,402905.6,403531.6,404339.9,406206.4,406537.2,407746.0,409605.6,414130.6,414768.4,415569.4,417315.9,418203.3,420284.6,421450.9,421931.9,423432.6,423920.8,424681.1,426455.3,427536.4,428987.6,429653.8,430438.3,431320.6,432081.9,432451.6,432731.0,434735.3,436657.8,438341.7,440377.6,441586.1,442128.2,442744.4,443721.0,444775.6,445388.9,445880.9,454932.2,459937.8,461410.0,464100.7,465367.3,466545.2,467236.7,471586.5,472779.7,474018.9,474567.2,475252.9,476504.7,477304.2,478567.7,492184.2,492656.9,493946.1,494287.0,495624.2,496314.1,496739.6,497156.1,497897.4,498859.0,499643.1,500217.1,500694.1,503543.9,506941.8,509054.4,510759.5,511742.2,513514.6,514190.4,514966.5,515848.7,517261.5,517638.6,518872.6,519629.2,520629.1,521362.8,522314.9,523367.5,523670.2,524507.4,525319.1,525967.1,526492.4,526944.4,527289.0,527995.5,528522.8,532117.2,532917.6,535067.9,535917.6,536508.4,536855.4,537698.2,538899.3,539379.1,539724.7,541469.6,541978.1,542971.4,547364.4,548246.8,549189.6,550149.1,553117.2,554615.9,558763.7,559241.0,560139.4,560836.1,562288.4,563269.2,564499.9,567989.7,569440.2,571295.5,576641.8,577509.9,578310.4,580094.1,580476.8,581111.5,581763.1,583628.4,585988.6,586204.3,587272.4,588099.9,591110.3,592544.0,594126.8,595486.9,600441.6,601039.4,602404.1,603446.0,603769.4,605114.1,605908.8,608650.2,610118.5,610945.9,612124.3,613215.5,616439.1,617538.3,618543.8,620397.3,621341.3,622782.6,625357.4,626169.0,626809.9,627851.2,629418.6,632580.1,634715.3,638452.6,640426.3,642300.4,643339.0,644170.7,645602.1,646961.9,648514.9,649738.6,651254.3,651905.5,653740.7,655014.8,658163.1,659288.4,660819.0,662622.4,664318.0,666917.4,669248.2,671079.5,674292.6,675624.2,677974.1,680674.3,683339.1,685082.4,687278.6,690347.2,693597.4,697286.1,703987.9,710310.5,719690.4,732128.8],"abs_move_pct":[1.2178,1.5993,1.7583,1.5993,1.731,1.6858,1.5005,1.7795,2.154,2.2992,1.8973,1.9599,2.3738,2.465,2.253,2.5002,2.2791,2.4205,2.4143,2.6615,2.3123,2.543,2.5898,2.4933,2.7222,3.0882,3.4659,3.6517,3.6813,3.8009,4.0956,4.1621,4.5036,4.3816,4.2342,4.3706,4.4024,4.1285,4.5566,4.5035,4.6611,4.8752,4.871,5.1898,5.299,5.6249,5.7054,5.8623,5.4949,5.8033,5.8945,5.8497,5.7225,5.8956,5.9415,5.9881,5.8882,5.9707,5.9486,6.1206,6.0526,6.0013,5.9827,5.6707,5.6817,5.7112,5.5117,5.7114,5.6195,5.5843,5.6411,5.6047,5.7662,5.892,5.8545,5.8092,5.7765,6.0034,5.9922,6.1732,6.0864,5.89,5.914,6.0262,6.0928,6.0506,5.9032,5.6952,5.5764,5.485,5.3292,5.2514,5.0972,5.3522,5.4129,5.5648,5.8186,5.7085,5.5737,5.38,5.5036,5.4428,5.4702,5.5319,5.5228,5.5021,5.4716,5.556,5.4564,5.5881,5.7043,5.5922,5.4922,5.7052,5.7949,5.812,5.9138,5.9108,5.934,5.8844,5.9826,5.9835,5.9378,5.9346,5.9433,5.9205,5.7867,5.7984,5.9306,6.0703,5.9162,5.7507,5.8609,5.9234,6.0393,5.9819,6.2044,6.2746,6.2152,6.2809,6.2861,6.1721,5.9084,6.1252,6.1299,6.1514,6.0322,6.0518,6.0978,6.0896,5.9962,6.1093,6.2845,6.3432,6.2912,6.1476,6.0771,6.008,6.0648,6.0677,6.0238,5.9651,5.8309,5.6952,5.6241,5.7598,5.689,5.768,5.7177,5.6504,5.5724,5.5486,5.609,5.6866,5.798,5.8619,5.8103,5.7317,5.7301,5.7341,5.7458,5.7697,5.8944,5.9712,5.7759,5.8861,5.7207,5.9484,5.9036,5.9974,5.9763,5.8436,5.7515,5.6902,5.6855,5.6701,5.6017,5.7157,5.717,5.6172,5.6314,5.6228,5.5776,5.5718,5.6498,5.7774,5.864,5.8335,5.8644,5.8016,5.6662,6.0657,6.1816,6.0999,6.0645,6.0548,5.9859,5.9206,5.9611,5.9692,6.07,6.0044,6.01,6.0274,6.0066,5.9782,5.9589,5.9551,6.0989,6.1058,6.0628,6.2569,6.3934,6.3632,6.4186,6.4583,6.4532,6.4543,6.5384,6.4156,6.411,6.4515,6.5909,6.5507,6.5022,6.4321,6.5281,6.6207,6.5688,6.6589,6.6245,6.5394,6.552,6.4357,6.4556,6.6595,6.646,6.4997,6.5694,6.4483,6.6281,6.6245,6.7458,6.6992,6.5171,6.5472,6.6125,6.5935,6.4943,6.4744,6.41,6.4213,6.3555,6.3242,6.4428,6.3428,6.3597,6.2212,6.3832,6.4161,6.4398,6.338,6.3417,6.2913,6.366,6.4943,6.549,6.4714,6.5006,6.4858,6.549,6.4958,6.4582,6.5041,6.427,6.5054,6.4312,6.3732,6.3066,6.235,6.3298,6.286,6.2412,6.2729,6.4661,6.6133,6.6206,6.606,6.6081,6.4595,6.5684,6.6711,6.641,6.7295,6.7798,6.7481,6.7802,6.8914,6.8534,6.862,6.9007,6.8125,6.9666,6.9601,6.9453,6.9056,6.9855,7.1029,7.086,6.9712,7.1436,7.1884,7.2113,7.2758,7.292,7.3477,7.4063,7.3992,7.4543,7.5688,7.5579,7.5205,7.4814,7.4976,7.4713,7.6502,7.5673,7.5541,7.6666,7.5909,7.5505,7.6805,7.6944,7.5966,7.5884,7.7016,7.7124,7.7152,7.686,7.5513,7.6947,7.6885,7.6193,7.6748,7.7254,7.7374,7.7171,7.7559,7.6576,7.6352,7.5846,7.3968,7.5603,7.4649,7.5719,7.6253,7.3852,7.3846,7.496,7.3449,7.4397,7.367,7.4283,7.4047,7.6351,7.5104,7.5713,7.4056,7.4431,7.5394],"open5_vol":39357.5,"days":14,"atr14":1.5343357142857141,"adv14":1044023,"avg_range_pct14":13.965,"prev_close":10.875,"prev_high":12.45,"prev_low":10.66,"high_20d":14.92,"ref_5d_high":12.9497,"ref_5d_low":9.515,"ref_5d_avg_high":11.9979,"ref_5d_avg_low":10.445,"ref_5d_avg_range":1.5529,"sr14":{"levels":[{"lo":9.515,"hi":9.54,"mid":9.5275,"touches":2,"last_touch_days_ago":4},{"lo":9.94,"hi":10.06,"mid":10.0,"touches":2,"last_touch_days_ago":3},{"lo":10.5,"hi":10.83,"mid":10.679,"touches":5,"last_touch_days_ago":0},{"lo":11.13,"hi":11.35,"mid":11.2655,"touches":5,"last_touch_days_ago":3},{"lo":11.61,"hi":11.84,"mid":11.7379,"touches":4,"last_touch_days_ago":1},{"lo":12.45,"hi":12.755,"mid":12.6016,"touches":3,"last_touch_days_ago":0},{"lo":12.9497,"hi":13.09,"mid":13.0332,"touches":3,"last_touch_days_ago":1},{"lo":13.36,"hi":13.4,"mid":13.38,"touches":2,"last_touch_days_ago":9}],"high":14.92,"low":9.515,"atr":1.5343,"sessions":14,"tol":0.3836}}