{"symbol":"ONDS","for_date":"2026-07-06","built":"2026-09-29T23:38:54-04:00","sessions":["2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02"],"vol_per_min":[1115541.0,383334.5,276736.5,370687.2,259135.4,250006.1,247157.9,201683.4,208644.7,213014.6,271619.8,228768.1,263732.4,235095.0,233483.9,296263.0,228409.1,320741.1,223759.4,207444.6,218013.0,263159.1,258778.6,238267.4,223346.7,215697.9,226768.6,199776.1,227375.7,203928.4,240610.9,229303.7,201055.4,217968.4,191290.5,192075.2,184843.6,148758.2,181450.7,174808.2,171336.4,216906.7,222110.9,218442.6,199853.9,157882.0,245336.6,169460.5,184241.4,252920.2,211755.9,177509.2,161769.0,191856.6,161214.9,179545.9,168234.6,217693.4,152553.0,188320.5,180566.1,153585.2,201997.6,186415.3,145772.3,142102.3,130313.6,125501.7,140969.6,122040.3,131682.8,141043.5,159626.2,144235.0,151742.1,165653.6,119499.4,147297.6,114496.6,108393.6,99304.4,112580.1,142348.1,138637.2,166004.0,177689.0,144248.1,133415.4,130246.9,132879.9,135126.3,187629.3,114001.6,176865.5,188386.7,137122.9,151829.8,158344.9,136983.4,117579.7,130357.8,149282.3,161843.1,110554.4,104895.9,160337.1,106297.1,84389.1,122552.5,184277.6,119685.4,115785.4,109495.1,97626.1,127656.1,118874.4,89991.4,131084.1,89107.4,111362.7,122110.3,109797.8,122711.4,143444.5,117179.9,146360.4,148858.9,129488.6,179320.7,138689.4,120813.0,90399.9,131318.4,124609.3,166688.0,138198.4,121493.3,90732.4,118669.1,145744.4,109523.6,117466.8,93725.1,117137.4,117114.1,115508.4,181816.4,106463.4,195667.6,154534.6,134156.7,147690.6,102688.7,141648.6,122968.1,109681.4,101828.5,128151.3,107870.5,127332.9,125113.7,108765.4,118564.1,137201.0,84041.9,107256.4,93660.9,103953.1,103223.1,102356.3,108677.9,107516.0,95849.7,117275.2,105645.0,110475.4,88674.8,115176.4,103225.6,103246.1,125061.1,170506.9,115618.4,114141.0,78175.6,114758.0,107251.6,106696.4,119494.1,82829.7,102983.6,122307.5,122734.5,136161.4,107509.7,107492.1,115802.4,109194.1,83630.6,89547.6,105808.4,149297.1,97446.2,107826.1,85715.6,115629.3,116809.8,105352.8,94497.0,82606.2,102169.4,117049.9,96409.0,67809.1,132192.9,99664.1,107378.8,90800.8,100081.9,96491.2,106617.9,98532.1,85638.9,87854.3,123060.6,89002.9,111695.4,107687.2,102521.5,100694.7,109816.7,95940.9,87064.4,70761.1,74755.1,109519.4,117550.8,78344.4,75734.9,84707.5,78544.3,92298.7,96419.9,90777.1,107625.1,87123.6,74569.1,89798.5,90956.8,72634.6,93180.7,80179.6,89770.4,77258.6,89587.2,88487.6,80407.4,104655.6,77746.9,83436.5,82398.4,80290.4,68992.5,76927.6,63858.9,81890.3,79730.6,80040.4,119498.4,78090.9,135479.9,127631.6,123258.8,111266.3,74161.7,103911.7,122384.9,99744.4,131820.3,108702.4,85514.0,79885.7,93147.6,116158.6,119675.4,144670.0,106382.1,107043.3,90043.7,93988.7,84919.5,106311.4,102438.1,99118.7,84429.0,98981.0,80425.1,76017.5,129038.3,88944.6,107007.5,101401.9,94444.7,91280.4,90869.6,124145.7,91051.1,164787.9,105433.2,71563.9,114323.4,84220.9,88638.1,75749.4,121450.1,120187.4,118972.2,138544.6,103690.9,96222.5,106171.0,85001.9,104145.9,90680.4,92722.8,83379.3,105586.0,104650.8,115382.1,116476.1,172806.6,133706.7,96662.3,108403.5,98405.8,143604.8,120079.7,125611.3,95088.9,94396.1,154488.6,101722.1,130156.3,92044.4,109465.5,137758.4,99735.7,100549.9,156376.9,113786.5,133432.6,124278.7,122729.1,143026.8,93784.1,147938.1,157123.6,140794.4,133824.8,162064.3,199032.8,119659.3,147738.7,206577.1,149007.7,136807.9,166426.5,116154.6,159441.7,114367.0,141719.1,153077.9,171161.9,114599.6,133765.6,154287.6,131968.9,148278.1,126233.1,110999.8,336238.3,222019.8,281409.8,194854.4,241396.8,306694.0,266543.1,445587.6,422039.3,863195.8],"cum_vol":[1115541.0,1498875.5,1775612.0,2146299.2,2405434.6,2655440.6,2902598.5,3104281.9,3312926.6,3525941.3,3797561.1,4026329.2,4290061.6,4525156.6,4758640.5,5054903.5,5283312.6,5604053.6,5827813.0,6035257.6,6253270.6,6516429.6,6775208.3,7013475.6,7236822.4,7452520.2,7679288.9,7879065.0,8106440.7,8310369.1,8550980.0,8780283.7,8981339.1,9199307.4,9390597.9,9582673.1,9767516.7,9916274.9,10097725.6,10272533.9,10443870.2,10660776.9,10882887.9,11101330.4,11301184.3,11459066.3,11704402.9,11873863.4,12058104.8,12311025.0,12522780.9,12700290.1,12862059.1,13053915.7,13215130.6,13394676.4,13562911.1,13780604.5,13933157.5,14121478.0,14302044.1,14455629.4,14657626.9,14844042.2,14989814.5,15131916.8,15262230.4,15387732.1,15528701.6,15650741.9,15782424.7,15923468.2,16083094.4,16227329.4,16379071.5,16544725.1,16664224.5,16811522.1,16926018.7,17034412.3,17133716.7,17246296.9,17388644.9,17527282.1,17693286.1,17870975.1,18015223.2,18148638.6,18278885.4,18411765.4,18546891.6,18734520.9,18848522.6,19025388.1,19213774.8,19350897.7,19502727.5,19661072.4,19798055.9,19915635.6,20045993.4,20195275.6,20357118.7,20467673.1,20572569.1,20732906.2,20839203.4,20923592.5,21046145.0,21230422.6,21350107.9,21465893.4,21575388.5,21673014.6,21800670.8,21919545.1,22009536.6,22140620.7,22229728.1,22341090.9,22463201.1,22572998.9,22695710.3,22839154.8,22956334.6,23102695.0,23251553.9,23381042.5,23560363.2,23699052.6,23819865.6,23910265.6,24041584.0,24166193.3,24332881.3,24471079.7,24592573.0,24683305.4,24801974.4,24947718.9,25057242.5,25174709.3,25268434.4,25385571.8,25502685.9,25618194.3,25800010.6,25906474.0,26102141.6,26256676.1,26390832.9,26538523.5,26641212.2,26782860.9,26905829.0,27015510.4,27117338.9,27245490.1,27353360.6,27480693.6,27605807.3,27714572.6,27833136.8,27970337.8,28054379.6,28161636.1,28255297.0,28359250.1,28462473.2,28564829.5,28673507.4,28781023.4,28876873.1,28994148.3,29099793.3,29210268.7,29298943.5,29414119.9,29517345.4,29620591.6,29745652.6,29916159.6,30031778.0,30145919.0,30224094.6,30338852.6,30446104.2,30552800.6,30672294.7,30755124.4,30858108.1,30980415.6,31103150.1,31239311.4,31346821.1,31454313.3,31570115.7,31679309.9,31762940.5,31852488.1,31958296.6,32107593.7,32205039.9,32312866.0,32398581.6,32514210.9,32631020.7,32736373.5,32830870.5,32913476.7,33015646.1,33132695.9,33229104.9,33296914.1,33429106.9,33528771.0,33636149.8,33726950.6,33827032.4,33923523.6,34030141.5,34128673.6,34214312.5,34302166.8,34425227.4,34514230.3,34625925.7,34733612.9,34836134.4,34936829.1,35046645.9,35142586.7,35229651.1,35300412.2,35375167.3,35484686.7,35602237.5,35680581.9,35756316.9,35841024.4,35919568.6,36011867.4,36108287.2,36199064.4,36306689.5,36393813.1,36468382.2,36558180.7,36649137.5,36721772.1,36814952.9,36895132.5,36984902.9,37062161.6,37151748.8,37240236.4,37320643.8,37425299.4,37503046.4,37586482.9,37668881.2,37749171.6,37818164.1,37895091.7,37958950.6,38040840.9,38120571.5,38200611.9,38320110.3,38398201.1,38533681.0,38661312.6,38784571.4,38895837.6,38969999.4,39073911.1,39196295.9,39296040.4,39427860.6,39536563.0,39622077.0,39701962.7,39795110.3,39911268.9,40030944.3,40175614.3,40281996.4,40389039.6,40479083.4,40573072.1,40657991.6,40764302.9,40866741.0,40965859.7,41050288.7,41149269.7,41229694.8,41305712.3,41434750.6,41523695.2,41630702.7,41732104.6,41826549.3,41917829.7,42008699.4,42132845.1,42223896.2,42388684.1,42494117.4,42565681.3,42680004.6,42764225.5,42852863.6,42928613.0,43050063.1,43170250.5,43289222.7,43427767.3,43531458.2,43627680.7,43733851.7,43818853.6,43922999.4,44013679.8,44106402.6,44189781.9,44295367.9,44400018.6,44515400.7,44631876.8,44804683.4,44938390.1,45035052.4,45143455.9,45241861.7,45385466.5,45505546.2,45631157.5,45726246.4,45820642.5,45975131.1,46076853.2,46207009.5,46299053.9,46408519.4,46546277.8,46646013.5,46746563.4,46902940.4,47016726.9,47150159.5,47274438.2,47397167.4,47540194.1,47633978.3,47781916.4,47939039.9,48079834.4,48213659.1,48375723.4,48574756.2,48694415.5,48842154.2,49048731.4,49197739.1,49334547.0,49500973.5,49617128.1,49776569.9,49890936.9,50032655.9,50185733.8,50356895.6,50471495.3,50605260.9,50759548.6,50891517.4,51039795.5,51166028.6,51277028.4,51613266.7,51835286.5,52116696.3,52311550.6,52552947.4,52859641.4,53126184.5,53571772.1,53993811.4,54857007.1],"abs_move_pct":[0.8639,1.3485,1.2859,1.5428,1.5121,1.5929,1.6509,1.4969,1.5679,1.6601,1.6725,1.8909,1.9778,1.8954,2.0888,1.9557,2.0162,2.2583,2.3552,2.2328,2.2858,2.4481,2.4466,2.6026,2.4963,2.6603,2.7948,2.9309,3.0082,2.7535,2.8299,2.8396,2.9045,2.9237,3.123,2.9898,2.932,2.869,2.796,2.8783,2.8799,2.8368,3.034,3.2112,3.1192,3.1078,3.2688,3.2261,3.2532,3.231,3.1824,3.225,3.2049,3.3844,3.2996,3.1869,3.1832,3.0615,2.9613,3.0552,3.0643,3.0233,2.8472,2.795,2.7171,2.6816,2.7884,2.7844,2.7242,2.638,2.5525,2.6624,2.7293,2.6895,2.7207,2.7264,2.8411,2.9677,2.9773,2.8527,2.9387,2.8315,2.6643,2.678,2.6941,2.7563,2.7682,2.8762,2.8407,2.7434,2.69,2.6827,2.6945,2.8061,2.8899,2.9597,2.9724,3.029,2.9465,3.0859,3.0714,3.0748,3.1586,3.0228,3.0886,3.1284,3.1203,3.1053,3.1055,3.2738,3.3154,3.1727,3.1831,3.1271,3.0513,3.1083,3.1511,3.1182,3.1599,3.1502,3.1307,3.1254,3.1346,3.1596,3.1531,3.151,3.1573,3.2008,3.3045,3.2539,3.2089,3.223,3.3459,3.3758,3.4372,3.3676,3.3556,3.407,3.4753,3.457,3.4136,3.4413,3.4244,3.3655,3.2934,3.3185,3.4076,3.4488,3.5589,3.5578,3.5386,3.5383,3.576,3.6015,3.5741,3.5326,3.5263,3.3858,3.4018,3.3293,3.2801,3.2039,3.2444,3.1926,3.2197,3.2503,3.181,3.2351,3.2217,3.1901,3.1918,3.165,3.1969,3.2904,3.2689,3.2806,3.3291,3.2958,3.2594,3.2573,3.3199,3.3612,3.3822,3.3464,3.3493,3.2838,3.3619,3.319,3.3536,3.3227,3.3065,3.2926,3.248,3.2189,3.2249,3.2416,3.2764,3.2854,3.2091,3.2159,3.16,3.1995,3.1424,3.1543,3.122,3.1659,3.2149,3.2106,3.2537,3.1369,3.1085,3.1261,3.1021,3.0919,3.0592,3.0472,3.0854,3.0353,3.1236,3.1787,3.176,3.1689,3.1501,3.1623,3.1069,3.1335,3.1452,3.1177,3.1109,3.0517,3.0945,3.1201,3.1622,3.2099,3.2167,3.1694,3.1147,3.1111,3.1022,3.1371,3.1093,3.1318,3.1232,3.0968,3.0781,3.0721,3.1148,3.0604,3.0876,3.0629,3.0316,3.0079,3.023,3.0588,3.0644,3.1009,3.0801,3.027,2.9814,2.9944,2.9605,2.9495,2.9608,2.8799,2.8986,2.9469,2.9303,2.9412,3.0315,3.0344,2.9746,3.006,3.0299,3.1,3.0593,3.1295,3.0855,2.9964,2.9674,2.9707,2.9755,3.0139,3.0192,2.9658,2.9629,2.9479,2.9223,2.9388,2.8884,2.9075,2.8885,2.888,2.7979,2.7812,2.7673,2.7191,2.7988,2.7703,2.7735,2.7629,2.806,2.8414,2.8349,2.8786,2.9531,2.9894,3.1059,3.1508,3.207,3.1824,3.2187,3.2518,3.2623,3.2919,3.3312,3.4135,3.3618,3.3511,3.2834,3.2595,3.2903,3.2714,3.3464,3.3175,3.3521,3.3686,3.3627,3.3556,3.38,3.3583,3.4295,3.3244,3.3026,3.2681,3.2736,3.3315,3.3554,3.3677,3.3394,3.3169,3.3739,3.3428,3.3812,3.4063,3.3599,3.3707,3.3491,3.2828,3.3146,3.2709,3.3118,3.286,3.273,3.2512,3.2137,3.2783,3.2399,3.2063,3.1466,3.1123,3.1703,3.2384,3.2213,3.1539,3.1427,3.1536,3.2084,3.1762,3.2412,3.2556,3.2319,3.2437,3.288,3.3304,3.2596,3.2849,3.2805,3.2903,3.3004,3.2776,3.5414,3.5125,3.5457,3.539,3.3941,3.5276,3.5319,3.5111,3.5082,3.3969],"open5_vol":2405434.6,"days":14,"atr14":0.6337857142857145,"adv14":67392390,"avg_range_pct14":7.651,"prev_close":7.41,"prev_high":8.45,"prev_low":7.37,"high_20d":12.42,"ref_5d_high":8.65,"ref_5d_low":7.37,"ref_5d_avg_high":8.345,"ref_5d_avg_low":7.676,"ref_5d_avg_range":0.669,"sr14":{"levels":[{"lo":7.31,"hi":7.37,"mid":7.34,"touches":2,"last_touch_days_ago":0},{"lo":7.5,"hi":7.65,"mid":7.5967,"touches":3,"last_touch_days_ago":3},{"lo":7.85,"hi":7.965,"mid":7.9183,"touches":3,"last_touch_days_ago":1},{"lo":8.44,"hi":8.5,"mid":8.4725,"touches":4,"last_touch_days_ago":0},{"lo":8.65,"hi":8.78,"mid":8.715,"touches":2,"last_touch_days_ago":2},{"lo":8.92,"hi":8.93,"mid":8.925,"touches":2,"last_touch_days_ago":7},{"lo":9.08,"hi":9.18,"mid":9.1333,"touches":3,"last_touch_days_ago":10},{"lo":9.425,"hi":9.5,"mid":9.4612,"touches":4,"last_touch_days_ago":8},{"lo":9.74,"hi":9.878,"mid":9.809,"touches":2,"last_touch_days_ago":11}],"high":9.97,"low":7.31,"atr":0.6338,"sessions":14,"tol":0.1584}}