{"symbol":"NOK","for_date":"2026-07-06","built":"2026-09-29T23:38:53-04:00","sessions":["2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02"],"vol_per_min":[2076921.1,961568.1,569171.3,645338.1,546073.6,617904.8,580844.9,590034.9,454099.4,596465.1,662289.4,467457.3,446371.8,470197.3,373761.5,463938.2,393092.0,426031.9,333199.9,354115.6,375356.7,353744.6,328866.2,433094.5,392233.9,525785.7,412826.0,457255.5,341747.2,304027.2,361955.4,528043.8,410399.2,355136.4,391561.6,361006.2,324722.6,306192.5,377828.9,429153.4,357737.4,258447.9,433384.6,305227.7,328433.1,512117.6,379599.8,319108.6,339189.8,350394.3,385680.9,296704.4,313476.4,282258.1,280229.6,357042.2,620543.5,248374.4,235293.4,292866.5,341067.2,299046.1,362536.4,333849.4,353064.6,301527.9,328853.1,291963.8,301525.3,210020.9,304151.6,348228.4,276470.9,228250.6,328500.1,280900.1,287346.9,356805.8,246912.6,287182.0,255665.8,234379.4,292263.5,278346.9,340608.4,404526.4,258859.4,298447.0,266927.4,278745.9,219998.3,220265.6,276203.9,289296.4,225098.6,252056.9,316096.1,200770.4,260992.2,217428.3,280951.0,222148.8,234470.0,247515.9,199571.6,277495.1,194312.7,198129.8,206425.6,221358.6,201263.6,202727.6,242698.6,279854.2,236892.5,290942.8,237990.4,259959.8,348208.9,853479.7,242001.1,169057.8,171971.3,192031.8,186919.7,226176.4,148555.0,127199.6,183028.2,146712.7,132289.0,150592.6,142593.6,115338.4,159403.4,149539.1,144123.4,583177.7,201617.6,131096.9,153000.6,147348.8,148638.6,187243.9,197415.9,123919.3,138883.5,134821.4,142150.7,118275.1,127973.2,127379.9,157690.8,150287.0,157222.0,155007.9,143171.7,109107.7,118732.0,143311.1,169038.4,110965.5,141883.9,188857.1,216721.0,149696.5,101180.4,104087.7,201260.6,109449.9,168765.7,114084.0,115563.0,158844.2,95524.6,166144.8,116611.2,114154.7,82323.1,107275.8,171592.3,95756.1,271382.1,161413.1,156413.3,126712.9,127702.9,159433.5,98814.1,98099.2,106055.1,124731.6,113609.1,126509.0,141567.6,96351.9,107895.9,125575.9,121115.0,81203.6,101306.5,163784.4,121600.1,177417.6,138860.8,220832.9,115359.7,88344.4,99729.6,91550.5,111727.1,119397.1,158109.6,126166.9,177156.2,149710.1,110177.6,256993.6,213266.2,107496.9,134026.3,106900.0,143446.1,163943.3,104000.6,163570.9,99645.9,312632.8,119467.4,92684.1,150700.9,154930.6,154094.1,156101.1,164005.3,199896.4,106084.1,151848.9,225856.2,122599.9,131215.1,495194.8,91066.4,107767.5,159778.4,83638.5,111455.1,87756.9,95262.4,75491.8,96256.5,101655.4,108222.6,90448.1,62855.6,60741.8,113942.7,78793.9,75880.6,55808.1,85607.2,94463.6,107048.6,106604.2,100384.8,103691.0,67280.2,57813.9,122003.6,143844.6,135366.9,110877.6,164446.9,91044.4,106366.4,146766.5,164113.1,119995.4,116471.5,135289.9,97817.7,94591.9,141003.4,159154.2,90973.0,108580.1,91723.1,157062.2,167278.5,180661.4,128960.6,164352.6,105483.9,108242.3,108670.0,97878.9,104003.7,184920.0,143857.6,99677.4,304579.6,234561.5,205401.7,141364.1,111600.4,135959.9,174855.9,147513.3,125682.6,105202.2,114309.6,114456.7,79177.8,104487.7,176457.1,140824.0,110146.6,153053.8,177466.3,115757.3,109108.5,119674.1,146251.3,113699.8,117338.6,67788.1,141974.5,138946.1,127966.4,125676.4,140111.9,103954.8,159399.4,105742.2,120187.7,123633.9,160254.4,137498.9,107566.3,122601.9,163335.7,119693.6,153781.1,127642.4,108646.9,118354.4,90809.9,89211.9,115157.3,114609.9,124068.0,123503.6,159123.1,146099.3,91578.8,153811.5,119729.2,140751.3,156192.1,223664.2,180224.7,160967.6,237489.1,137882.1,118932.1,210722.7,225138.4,505901.4,132145.4,149404.6,117614.1,392992.6,152222.0,156826.4,149892.9,202569.4,274514.1,224765.6,220931.2,223645.1,465787.1,293356.2,276335.6,240270.2,335993.9,537076.4,377574.1,558132.4,799010.4,1684318.7],"cum_vol":[2076921.1,3038489.2,3607660.5,4252998.6,4799072.2,5416977.0,5997821.9,6587856.7,7041956.1,7638421.2,8300710.6,8768167.9,9214539.7,9684737.0,10058498.5,10522436.7,10915528.7,11341560.6,11674760.5,12028876.1,12404232.9,12757977.4,13086843.6,13519938.1,13912172.0,14437957.7,14850783.7,15308039.2,15649786.4,15953813.6,16315769.1,16843812.9,17254212.1,17609348.4,18000910.1,18361916.3,18686638.9,18992831.4,19370660.3,19799813.7,20157551.1,20415998.9,20849383.5,21154611.2,21483044.3,21995161.9,22374761.7,22693870.4,23033060.1,23383454.4,23769135.4,24065839.7,24379316.1,24661574.2,24941803.9,25298846.1,25919389.6,26167763.9,26403057.3,26695923.8,27036991.0,27336037.1,27698573.6,28032423.0,28385487.6,28687015.4,29015868.5,29307832.3,29609357.6,29819378.4,30123530.0,30471758.4,30748229.3,30976479.9,31304980.0,31585880.1,31873227.1,32230032.9,32476945.5,32764127.5,33019793.3,33254172.6,33546436.1,33824783.1,34165391.5,34569917.9,34828777.3,35127224.3,35394151.6,35672897.6,35892895.9,36113161.5,36389365.4,36678661.9,36903760.4,37155817.4,37471913.5,37672683.9,37933676.1,38151104.4,38432055.4,38654204.1,38888674.1,39136190.0,39335761.6,39613256.8,39807569.5,40005699.3,40212124.9,40433483.5,40634747.1,40837474.8,41080173.4,41360027.6,41596920.1,41887862.9,42125853.4,42385813.1,42734022.0,43587501.7,43829502.8,43998560.6,44170531.9,44362563.6,44549483.4,44775659.8,44924214.8,45051414.4,45234442.6,45381155.3,45513444.3,45664036.9,45806630.6,45921969.0,46081372.4,46230911.5,46375034.9,46958212.6,47159830.3,47290927.2,47443927.9,47591276.6,47739915.2,47927159.1,48124575.0,48248494.3,48387377.8,48522199.2,48664349.9,48782625.1,48910598.3,49037978.2,49195669.0,49345956.0,49503178.0,49658185.9,49801357.6,49910465.4,50029197.4,50172508.5,50341546.9,50452512.4,50594396.3,50783253.4,50999974.4,51149670.9,51250851.2,51354938.9,51556199.5,51665649.4,51834415.1,51948499.1,52064062.1,52222906.3,52318430.9,52484575.6,52601186.9,52715341.6,52797664.7,52904940.5,53076532.8,53172288.9,53443671.0,53605084.1,53761497.4,53888210.2,54015913.1,54175346.6,54274160.7,54372259.9,54478315.1,54603046.6,54716655.7,54843164.7,54984732.4,55081084.3,55188980.1,55314556.0,55435671.0,55516874.6,55618181.1,55781965.5,55903565.6,56080983.2,56219844.0,56440676.9,56556036.6,56644381.0,56744110.6,56835661.1,56947388.1,57066785.2,57224894.8,57351061.7,57528217.9,57677928.1,57788105.7,58045099.4,58258365.6,58365862.5,58499888.8,58606788.8,58750234.9,58914178.2,59018178.9,59181749.8,59281395.6,59594028.4,59713495.8,59806179.9,59956880.8,60111811.4,60265905.5,60422006.6,60586011.9,60785908.3,60891992.4,61043841.2,61269697.4,61392297.4,61523512.4,62018707.2,62109773.6,62217541.1,62377319.6,62460958.1,62572413.1,62660170.0,62755432.4,62830924.2,62927180.7,63028836.1,63137058.6,63227506.7,63290362.3,63351104.1,63465046.8,63543840.7,63619721.4,63675529.5,63761136.7,63855600.3,63962648.9,64069253.1,64169637.9,64273328.9,64340609.1,64398422.9,64520426.5,64664271.1,64799638.0,64910515.6,65074962.5,65166006.9,65272373.2,65419139.7,65583252.9,65703248.2,65819719.7,65955009.6,66052827.4,66147419.2,66288422.6,66447576.9,66538549.9,66647130.0,66738853.1,66895915.3,67063193.8,67243855.2,67372815.8,67537168.4,67642652.2,67750894.5,67859564.5,67957443.4,68061447.1,68246367.1,68390224.7,68489902.1,68794481.6,69029043.1,69234444.9,69375808.9,69487409.3,69623369.2,69798225.1,69945738.4,70071421.0,70176623.2,70290932.8,70405389.5,70484567.3,70589055.0,70765512.1,70906336.1,71016482.6,71169536.4,71347002.7,71462760.0,71571868.5,71691542.6,71837793.9,71951493.7,72068832.4,72136620.4,72278594.9,72417541.0,72545507.4,72671183.8,72811295.6,72915250.4,73074649.9,73180392.1,73300579.8,73424213.6,73584468.1,73721967.0,73829533.3,73952135.1,74115470.9,74235164.5,74388945.6,74516588.0,74625234.9,74743589.3,74834399.2,74923611.1,75038768.4,75153378.3,75277446.3,75400949.9,75560073.0,75706172.3,75797751.1,75951562.6,76071291.8,76212043.1,76368235.2,76591899.4,76772124.1,76933091.7,77170580.9,77308462.9,77427395.1,77638117.8,77863256.2,78369157.6,78501303.1,78650707.7,78768321.8,79161314.4,79313536.4,79470362.8,79620255.6,79822825.0,80097339.1,80322104.7,80543035.9,80766681.1,81232468.1,81525824.4,81802159.9,82042430.1,82378424.1,82915500.5,83293074.6,83851206.9,84650217.3,86334536.0],"abs_move_pct":[0.4814,0.642,0.8502,1.0291,1.2198,1.3029,1.4525,1.4572,1.4444,1.5679,1.5036,1.5042,1.4726,1.5148,1.3693,1.5257,1.6328,1.6494,1.671,1.6448,1.8697,1.9243,2.0841,2.1402,2.077,2.2769,2.2155,2.2643,2.2623,2.3611,2.3492,2.4714,2.4973,2.4258,2.4193,2.3654,2.3599,2.3709,2.3664,2.3735,2.3627,2.3575,2.3592,2.3948,2.5006,2.4093,2.446,2.4547,2.4441,2.3835,2.2922,2.1337,2.1663,2.2048,2.1566,2.1403,2.1679,2.2318,2.2402,2.2136,2.2738,2.3345,2.3594,2.3924,2.4449,2.4561,2.4649,2.4391,2.3985,2.3179,2.3029,2.2856,2.265,2.2642,2.2082,2.2445,2.3059,2.3184,2.2431,2.1598,2.1705,2.0963,2.2142,2.1902,2.1077,2.1374,2.179,2.2518,2.2938,2.2663,2.2163,2.2846,2.2809,2.2225,2.2985,2.3066,2.317,2.281,2.2406,2.2409,2.2189,2.2313,2.2372,2.2008,2.2627,2.3135,2.3112,2.338,2.2828,2.2855,2.2753,2.2326,2.2377,2.2497,2.2379,2.3883,2.4061,2.3656,2.3801,2.4011,2.3438,2.3542,2.3279,2.3583,2.4105,2.4038,2.3759,2.3618,2.3235,2.3382,2.3212,2.3616,2.3103,2.2683,2.2777,2.2744,2.2764,2.2464,2.215,2.1861,2.2369,2.2898,2.3122,2.3101,2.2943,2.2808,2.254,2.2254,2.2168,2.2285,2.23,2.2125,2.2336,2.226,2.253,2.2468,2.2596,2.2816,2.2832,2.2615,2.273,2.3236,2.3095,2.3512,2.3509,2.3582,2.3567,2.3393,2.357,2.3699,2.389,2.3894,2.4,2.4109,2.3932,2.3531,2.3421,2.3281,2.3079,2.3324,2.3245,2.3604,2.3561,2.3576,2.3424,2.2786,2.3098,2.3365,2.3196,2.3094,2.3093,2.3152,2.2508,2.2523,2.2618,2.276,2.2845,2.287,2.2386,2.2592,2.2735,2.218,2.1916,2.2565,2.2731,2.3158,2.3332,2.3376,2.3294,2.3455,2.3865,2.3773,2.3712,2.4016,2.4202,2.36,2.3423,2.3433,2.2718,2.3023,2.3169,2.323,2.3356,2.3307,2.3611,2.3966,2.3412,2.3679,2.4064,2.4129,2.4238,2.453,2.4574,2.4614,2.446,2.3966,2.4081,2.4137,2.4602,2.4319,2.4283,2.3986,2.3924,2.4088,2.4258,2.4587,2.4342,2.4451,2.4783,2.4963,2.4445,2.4174,2.4463,2.4418,2.4434,2.4407,2.4751,2.4767,2.4746,2.47,2.4619,2.4468,2.4414,2.4294,2.4065,2.4471,2.4578,2.4391,2.4051,2.376,2.461,2.4519,2.5244,2.5253,2.5047,2.5167,2.4801,2.4662,2.4651,2.4054,2.4429,2.4097,2.4258,2.4542,2.4592,2.4712,2.4581,2.4678,2.482,2.5193,2.5219,2.5465,2.6193,2.5981,2.5945,2.5966,2.568,2.5971,2.6572,2.6146,2.576,2.4639,2.5142,2.5046,2.5567,2.5269,2.5338,2.5064,2.4755,2.4626,2.4535,2.4576,2.4514,2.4395,2.3958,2.4159,2.445,2.444,2.4611,2.486,2.4938,2.4643,2.3419,2.3603,2.4005,2.363,2.4064,2.4269,2.457,2.4321,2.4408,2.4812,2.509,2.5546,2.5594,2.621,2.6371,2.602,2.5852,2.6551,2.6683,2.6911,2.6467,2.6107,2.5997,2.5915,2.6233,2.5974,2.665,2.6778,2.6854,2.7072,2.6963,2.7112,2.6916,2.6618,2.5876,2.596,2.5649,2.5518,2.5995,2.6174,2.6412,2.6031,2.6136,2.5756,2.5875,2.5986,2.5922,2.5924,2.5726,2.5574,2.5298,2.5051,2.5168,2.4568,2.4133,2.3967,2.3813,2.3694,2.3895,2.4163,2.403,2.391,2.3726,2.4018,2.4001,2.3521,2.4195,2.4455],"open5_vol":4799072.2,"days":14,"atr14":0.848207142857143,"adv14":100119782,"avg_range_pct14":5.418,"prev_close":12.07,"prev_high":12.91,"prev_low":11.895,"high_20d":16.68,"ref_5d_high":13.49,"ref_5d_low":11.895,"ref_5d_avg_high":13.194,"ref_5d_avg_low":12.537,"ref_5d_avg_range":0.657,"sr14":{"levels":[{"lo":12.72,"hi":12.91,"mid":12.8033,"touches":3,"last_touch_days_ago":0},{"lo":13.03,"hi":13.22,"mid":13.12,"touches":4,"last_touch_days_ago":1},{"lo":13.29,"hi":13.49,"mid":13.395,"touches":4,"last_touch_days_ago":2},{"lo":13.59,"hi":13.8,"mid":13.71,"touches":4,"last_touch_days_ago":6},{"lo":13.89,"hi":14.04,"mid":13.965,"touches":2,"last_touch_days_ago":7},{"lo":14.1599,"hi":14.37,"mid":14.239,"touches":5,"last_touch_days_ago":5},{"lo":14.79,"hi":14.92,"mid":14.855,"touches":2,"last_touch_days_ago":11}],"high":15.07,"low":11.895,"atr":0.8482,"sessions":14,"tol":0.2121}}