{"symbol":"NMAX","for_date":"2026-07-06","built":"2026-09-29T23:38:53-04:00","sessions":["2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02"],"vol_per_min":[28880.6,9640.5,8706.4,6247.9,3969.8,4465.7,2687.9,10006.0,3513.3,2255.8,3768.5,4502.8,3625.9,2883.2,2991.4,3156.3,2497.0,5912.7,4925.3,2651.9,2091.0,2717.7,5315.1,3025.7,1584.7,1934.4,1958.7,2239.6,3399.1,4965.0,4406.6,4782.8,1889.4,2633.9,1400.2,3207.3,3355.0,7853.9,2887.9,3749.3,4694.9,2973.9,6163.1,8766.4,1918.1,3718.2,6834.6,1878.5,3320.5,3670.4,1027.9,1310.8,1592.5,2073.8,2279.3,3626.5,1912.2,3688.1,2457.3,4173.2,2459.1,1960.1,1807.9,2411.0,3050.9,1241.5,2036.6,1458.1,1819.1,1687.5,4818.8,2221.9,1779.9,1105.3,6476.4,1771.0,2696.9,3732.8,2299.8,2550.3,2594.6,3202.3,2796.7,2421.5,1920.8,2808.6,4895.9,3750.6,2070.9,1704.6,2516.7,3872.4,2827.1,2359.4,2856.0,2351.5,1477.0,1853.6,3341.1,1780.6,2950.2,3753.7,3402.2,3466.4,5055.0,2843.0,3461.6,3550.9,1423.3,2357.8,1466.8,671.7,1480.4,2089.6,1485.8,1897.9,2485.7,1091.3,3139.5,3078.3,3851.3,2178.0,1190.5,3188.0,4093.9,2111.4,1526.4,1825.1,2315.1,2720.4,1481.5,2089.5,1859.4,1428.8,3328.7,1901.4,2871.0,2685.8,4136.1,1707.5,2959.5,2027.8,3070.0,7485.1,1887.4,1767.8,2453.4,2414.1,1435.6,2201.1,1998.1,2274.0,6103.1,1347.5,2658.8,1916.3,2040.6,933.6,623.1,1021.4,1207.9,5110.6,1944.0,3008.9,1569.7,1364.9,1162.8,1304.3,2436.7,1334.4,1499.8,2230.4,962.5,1824.2,1977.4,1810.4,2063.4,1134.4,1616.5,1516.5,516.1,983.1,2923.7,1917.1,3906.0,2009.6,2364.7,1575.4,2019.9,833.8,2164.9,1809.4,1248.1,1236.3,1163.1,2148.9,4720.9,2149.6,3227.8,915.2,1655.5,5268.2,1122.1,1531.2,1377.0,2723.6,1164.8,2695.1,993.1,1590.5,2067.1,1205.0,1820.7,2864.3,1195.6,1642.7,2166.6,2594.3,1300.7,901.9,1383.8,2095.9,1498.8,1472.1,884.1,1095.0,1102.0,3409.4,1446.6,807.4,2734.4,1019.5,2592.5,1162.7,1464.0,2268.9,2060.1,851.4,1610.4,2834.0,2199.6,1417.1,1146.3,1137.0,779.8,950.4,1906.4,2464.4,1463.0,2727.6,1847.9,6514.2,924.0,974.2,1349.1,2422.3,3245.1,2392.4,923.1,3065.7,2346.5,1232.0,1219.7,921.0,1277.0,1873.1,3072.4,1756.1,1297.2,1078.3,2049.5,1568.0,1182.6,2404.5,1657.6,2680.9,2233.0,1144.4,1570.6,2824.0,1132.6,1058.4,1271.9,1114.2,1301.3,2069.5,1760.7,1963.3,1022.3,3409.2,2166.3,1890.9,1550.0,2016.9,2742.6,3965.2,1711.1,1516.8,941.4,1216.9,824.2,3462.2,2275.9,3093.9,1624.3,5019.5,2926.4,2674.1,1212.1,2593.9,3322.1,950.8,1603.6,1799.3,2410.8,5482.9,6355.6,2242.4,1190.4,1665.6,4893.3,3243.9,1772.4,1587.4,2943.1,3018.9,2235.6,1890.1,3784.1,2222.4,3644.8,3208.9,2368.6,2704.4,1463.1,3762.4,3475.9,1627.2,1309.4,3276.7,6734.4,1484.8,3019.8,1297.8,2978.1,6426.1,2466.1,9094.1,5556.3,2405.1,3455.5,2110.4,3106.3,4632.1,3793.8,3605.8,2613.2,3187.4,1992.5,9366.6,5055.5,2817.8,5712.8,2251.0,8195.6,3878.7,3151.1,2575.7,4599.1,3787.1,8327.6,7357.8,3274.1,2713.7,3939.3,5486.6,4773.5,4733.3,4449.7,7975.6,9994.8,11655.7,9275.5,8062.6,9461.1,12549.2,13887.6,16229.5,26059.3,55465.2],"cum_vol":[28880.6,38521.1,47227.6,53475.5,57445.3,61911.0,64598.9,74604.9,78118.1,80373.9,84142.4,88645.2,92271.1,95154.4,98145.7,101302.0,103799.0,109711.7,114637.0,117288.9,119379.9,122097.6,127412.6,130438.4,132023.1,133957.4,135916.1,138155.8,141554.9,146519.9,150926.5,155709.3,157598.6,160232.5,161632.7,164840.0,168195.0,176048.9,178936.8,182686.1,187380.9,190354.8,196517.9,205284.3,207202.4,210920.6,217755.2,219633.7,222954.2,226624.6,227652.6,228963.4,230555.9,232629.6,234908.9,238535.4,240447.6,244135.7,246593.0,250766.2,253225.3,255185.4,256993.4,259404.4,262455.2,263696.7,265733.4,267191.4,269010.5,270698.0,275516.8,277738.6,279518.6,280623.9,287100.3,288871.3,291568.2,295301.0,297600.8,300151.1,302745.7,305948.0,308744.7,311166.2,313087.0,315895.6,320791.5,324542.1,326612.9,328317.5,330834.2,334706.6,337533.8,339893.2,342749.2,345100.7,346577.7,348431.3,351772.4,353553.0,356503.2,360256.9,363659.1,367125.6,372180.6,375023.6,378485.1,382036.1,383459.4,385817.1,387283.9,387955.6,389436.1,391525.6,393011.4,394909.3,397395.0,398486.3,401625.8,404704.1,408555.4,410733.4,411923.9,415111.9,419205.8,421317.2,422843.6,424668.6,426983.8,429704.2,431185.7,433275.2,435134.6,436563.4,439892.1,441793.4,444664.4,447350.2,451486.3,453193.8,456153.3,458181.1,461251.1,468736.2,470623.6,472391.4,474844.9,477258.9,478694.6,480895.7,482893.9,485167.9,491271.0,492618.5,495277.3,497193.6,499234.2,500167.8,500790.9,501812.3,503020.1,508130.7,510074.7,513083.6,514653.3,516018.1,517180.9,518485.2,520921.9,522256.4,523756.1,525986.5,526949.0,528773.2,530750.6,532561.1,534624.5,535758.9,537375.4,538891.9,539407.9,540391.1,543314.8,545231.9,549137.9,551147.5,553512.2,555087.6,557107.6,557941.4,560106.2,561915.6,563163.8,564400.1,565563.1,567712.0,572432.9,574582.4,577810.2,578725.4,580380.9,585649.1,586771.3,588302.5,589679.5,592403.1,593567.9,596262.9,597256.1,598846.6,600913.6,602118.6,603939.4,606803.6,607999.2,609641.9,611808.5,614402.8,615703.5,616605.4,617989.1,620085.1,621583.9,623056.0,623940.1,625035.1,626137.1,629546.4,630993.1,631800.4,634534.9,635554.4,638146.9,639309.6,640773.6,643042.4,645102.5,645953.9,647564.4,650398.4,652598.0,654015.1,655161.4,656298.4,657078.1,658028.6,659934.9,662399.4,663862.4,666589.9,668437.9,674952.1,675876.1,676850.3,678199.4,680621.6,683866.8,686259.2,687182.3,690248.0,692594.5,693826.5,695046.2,695967.2,697244.2,699117.3,702189.6,703945.8,705243.0,706321.3,708370.8,709938.8,711121.4,713525.9,715183.6,717864.5,720097.5,721241.9,722812.5,725636.5,726769.1,727827.5,729099.4,730213.6,731514.9,733584.4,735345.1,737308.4,738330.7,741739.9,743906.2,745797.1,747347.1,749364.0,752106.6,756071.8,757782.9,759299.7,760241.1,761458.1,762282.3,765744.5,768020.4,771114.3,772738.6,777758.1,780684.5,783358.6,784570.7,787164.6,790486.7,791437.5,793041.1,794840.4,797251.2,802734.1,809089.7,811332.1,812522.5,814188.1,819081.4,822325.4,824097.8,825685.2,828628.4,831647.2,833882.8,835772.9,839556.9,841779.3,845424.1,848633.0,851001.6,853705.9,855169.0,858931.4,862407.2,864034.4,865343.8,868620.5,875354.9,876839.7,879859.5,881157.3,884135.4,890561.5,893027.6,902121.8,907678.1,910083.1,913538.6,915649.0,918755.3,923387.4,927181.2,930787.0,933400.2,936587.6,938580.1,947946.8,953002.3,955820.1,961532.9,963783.9,971979.4,975858.1,979009.3,981585.0,986184.1,989971.2,998298.8,1005656.6,1008930.6,1011644.4,1015583.6,1021070.3,1025843.8,1030577.1,1035026.8,1043002.4,1052997.1,1064652.9,1073928.4,1081991.0,1091452.1,1104001.3,1117888.9,1134118.4,1160177.7,1215642.9],"abs_move_pct":[0.8171,1.1886,1.4569,1.6642,1.573,1.7304,1.6478,1.7502,1.7233,1.8233,1.9132,2.1898,2.185,2.2185,2.0559,1.7757,1.8721,2.1116,2.172,2.0138,2.0347,1.861,1.9993,1.9335,1.9458,2.0592,2.1819,2.2968,2.3342,2.4814,2.3587,2.2725,2.0488,2.0579,2.1674,2.3081,2.4275,2.4862,2.5491,2.502,2.4145,2.4711,2.5329,2.5485,2.5205,2.5613,2.7348,2.8217,2.8483,2.8625,2.9431,2.9926,2.9226,2.8984,3.0652,3.051,3.0624,3.0543,3.0175,3.0444,3.0651,3.0333,3.048,3.1274,3.2193,3.1797,3.0762,3.1305,3.1144,3.1065,3.0568,3.1,3.12,3.1542,3.1233,3.0534,3.1884,3.2039,3.2879,3.3448,3.3792,3.4148,3.4928,3.5712,3.5591,3.5444,3.5235,3.5709,3.5462,3.5747,3.523,3.4708,3.4531,3.4871,3.4735,3.4778,3.495,3.4204,3.4614,3.5479,3.4658,3.4799,3.5137,3.543,3.5022,3.5946,3.521,3.5946,3.5446,3.5352,3.5397,3.5436,3.5158,3.4721,3.5386,3.6363,3.6829,3.6743,3.6935,3.7771,3.8605,3.8518,3.8567,3.9024,3.9105,3.8214,3.7595,3.837,3.6815,3.8041,3.7885,3.7076,3.6795,3.7086,3.6446,3.5386,3.5035,3.5551,3.6191,3.6053,3.5733,3.6235,3.5931,3.7263,3.7043,3.7418,3.7475,3.739,3.6942,3.7442,3.8266,3.9011,3.9615,3.9644,3.9301,3.9738,4.053,4.0411,4.0328,4.0292,3.921,3.9415,3.9015,3.8095,3.8541,3.8102,3.8606,3.8664,3.9913,3.9592,3.8727,3.8139,3.8361,3.843,3.9089,3.9367,3.9655,3.9898,4.0309,3.9735,4.0112,4.0428,4.1279,4.1207,4.1746,4.2191,4.2569,4.3112,4.3209,4.3376,4.3681,4.3069,4.2966,4.2995,4.3162,4.376,4.3409,4.3145,4.3719,4.3413,4.3667,4.3644,4.3569,4.4018,4.3936,4.4212,4.4422,4.4466,4.3821,4.4328,4.4166,4.4422,4.4557,4.5346,4.4947,4.4858,4.416,4.4773,4.4863,4.461,4.5183,4.4621,4.5054,4.5159,4.5365,4.5029,4.4673,4.4557,4.4572,4.5236,4.5649,4.5494,4.6073,4.5992,4.67,4.7685,4.784,4.8114,4.7856,4.7777,4.7908,4.7829,4.7999,4.8144,4.7972,4.7999,4.7697,4.8067,4.7796,4.8082,4.8401,4.8346,4.8493,4.8458,4.8638,4.8351,4.7687,4.7688,4.7504,4.7366,4.7496,4.7599,4.7888,4.776,4.7119,4.7412,4.7678,4.7271,4.7211,4.7561,4.6893,4.6372,4.6143,4.5875,4.5463,4.5394,4.517,4.4796,4.486,4.5912,4.522,4.5178,4.559,4.5075,4.5431,4.5252,4.474,4.5341,4.6059,4.643,4.6567,4.6012,4.5689,4.6089,4.6268,4.5857,4.5647,4.4993,4.5101,4.4631,4.4597,4.4174,4.4267,4.4064,4.3997,4.5165,4.5931,4.5068,4.519,4.5129,4.4962,4.5571,4.533,4.5791,4.6388,4.6678,4.7506,4.8017,4.7649,4.8638,4.896,4.9451,4.9763,4.9355,4.9201,4.9581,4.9581,4.9398,4.9138,4.9366,5.0101,5.0148,4.9828,4.9786,4.9367,4.9547,4.9791,5.0092,4.9622,4.8591,4.8006,4.8373,4.8673,4.9163,4.9292,4.9915,5.0308,5.0136,5.0265,5.1002,5.0737,5.1234,5.1799,5.1892,5.1699,5.1857,5.2625,5.3479,5.3174,5.2917,5.2086,5.1425,5.1682,5.24,5.3151,5.3447,5.3711,5.4422,5.4973,5.4267,5.4189,5.3134,5.3333,5.355,5.3784,5.3907,5.2854,5.3437,5.3718,5.3179,5.3569,5.5213,5.3186,5.2858,5.3751,5.5147,5.5422,5.5466,5.5422,5.5311],"open5_vol":57445.3,"days":14,"atr14":0.6267785714285715,"adv14":1598446,"avg_range_pct14":8.085,"prev_close":8.99,"prev_high":9.525,"prev_low":8.88,"high_20d":10.0,"ref_5d_high":9.525,"ref_5d_low":6.63,"ref_5d_avg_high":8.553,"ref_5d_avg_low":7.799,"ref_5d_avg_range":0.754,"sr14":{"levels":[{"lo":6.52,"hi":6.63,"mid":6.575,"touches":2,"last_touch_days_ago":4},{"lo":6.93,"hi":7.06,"mid":6.9662,"touches":4,"last_touch_days_ago":5},{"lo":7.31,"hi":7.43,"mid":7.386,"touches":5,"last_touch_days_ago":6},{"lo":7.5,"hi":7.585,"mid":7.5283,"touches":3,"last_touch_days_ago":2},{"lo":7.67,"hi":7.79,"mid":7.746,"touches":5,"last_touch_days_ago":8},{"lo":8.05,"hi":8.16,"mid":8.105,"touches":2,"last_touch_days_ago":3},{"lo":8.315,"hi":8.4,"mid":8.345,"touches":3,"last_touch_days_ago":1},{"lo":9.37,"hi":9.525,"mid":9.4475,"touches":2,"last_touch_days_ago":0}],"high":9.525,"low":6.52,"atr":0.6268,"sessions":14,"tol":0.1567}}