{"symbol":"MARA","for_date":"2026-07-06","built":"2026-09-29T23:38:53-04:00","sessions":["2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02"],"vol_per_min":[831964.0,310335.7,310683.9,265338.7,239446.4,289579.9,309573.1,204230.1,189268.9,204456.5,220806.4,199932.7,240656.4,241007.9,221012.2,261803.6,240867.4,230536.1,210701.9,214557.1,247953.6,197039.7,147894.2,178237.7,170565.0,196361.1,181999.2,143931.1,191557.1,138922.1,218383.7,194747.6,178687.3,149166.4,139219.5,164665.9,136789.9,168222.6,158974.2,146419.4,206912.9,197592.6,166885.4,166982.5,150476.6,193968.4,170151.6,163270.4,129661.3,139525.3,163779.4,138692.5,158336.4,140456.9,128022.9,146902.3,121314.4,111048.5,159259.1,117656.4,143513.4,112411.1,129509.0,122494.8,106891.6,141594.9,132543.1,113083.4,98465.8,76878.4,110583.3,108813.2,106746.9,287850.4,92409.5,111244.5,152260.1,107543.6,98831.5,98937.9,92378.9,83636.3,119323.6,101897.9,126225.0,116966.4,103327.2,75464.4,118772.4,85696.5,100835.9,125883.6,102456.1,99210.2,87612.4,96206.9,97016.3,77080.4,84077.1,87789.1,103433.5,80864.9,117608.8,96489.9,85118.3,77586.6,97414.6,84455.6,72318.7,73906.9,88791.6,64773.4,80838.5,79883.9,75194.0,76925.5,66966.2,67780.4,66915.9,68250.5,73017.9,98872.3,76193.0,62477.8,58925.6,86436.3,85266.9,68342.8,60520.6,68247.6,73620.7,80497.1,72125.3,50550.6,51884.6,68303.0,77976.4,74868.9,85043.4,71734.0,71836.6,70237.6,81905.4,74046.8,71763.8,64251.1,77496.8,94680.3,73668.7,72504.2,73635.3,108036.4,90271.0,59301.4,63923.1,68821.1,65030.0,68143.6,62561.2,54101.9,80107.6,59399.1,63567.4,75168.4,76869.8,75126.2,82239.9,60701.7,72603.4,69441.2,74938.9,75546.0,64938.4,63644.9,80040.8,66629.0,56216.6,62926.4,89169.7,88462.9,106081.9,74781.7,63083.2,50842.7,45844.4,69960.8,81648.9,52307.6,57620.1,69404.7,82572.1,72673.4,61205.1,49013.0,57262.9,64411.8,62968.2,73342.4,57548.7,60836.8,75814.7,66988.1,58111.2,64688.9,58505.1,86838.4,110290.1,90837.5,69507.9,64499.6,80810.1,79183.5,68472.1,85298.9,83024.4,125099.4,99801.1,72576.6,70433.6,70338.5,97295.4,84879.1,64925.7,73189.5,71369.8,70635.8,63653.5,68965.5,70088.3,73359.9,83412.6,112265.9,116871.8,81053.6,57267.9,73730.7,79579.5,76451.3,75424.6,82935.5,84155.0,84136.5,66730.1,79806.6,73075.0,81775.0,71897.4,72641.1,60036.5,52888.2,64085.0,80290.4,74368.9,59225.6,60574.6,56678.1,63606.7,59180.2,73830.6,53058.6,67962.8,68135.1,64199.6,62994.3,65996.3,80533.1,79328.4,87713.0,70322.8,74496.9,105159.1,100010.4,105603.5,76878.4,105315.2,107295.9,112360.2,75412.6,73235.1,70269.6,71870.9,73304.8,74649.9,60558.4,69652.4,103988.9,83131.5,95493.1,91589.1,89337.3,85579.6,65163.9,85331.1,60020.8,100798.4,81851.9,66276.9,83497.6,77614.1,66356.4,94681.9,91970.7,111963.4,73675.6,61480.5,85003.4,71826.7,98782.6,94029.0,95272.8,105931.1,76248.4,73400.1,80971.9,61695.1,76508.1,76486.2,82277.3,88052.7,91852.5,86922.4,62493.8,71254.1,79228.4,75818.9,66554.2,90389.6,67116.9,85224.4,109376.8,104921.9,76464.9,75951.9,75561.8,73570.5,94837.0,63747.6,56218.6,58101.2,58139.1,186877.1,75274.5,72105.1,71277.6,62320.4,69595.2,62610.9,103016.9,121859.2,78011.1,74001.4,90754.1,90506.8,101912.4,65610.6,109751.6,74542.4,88086.0,59759.2,122981.3,153719.6,97180.0,80619.6,71852.7,76417.1,75733.4,77603.6,56978.6,64407.6,68508.6,92913.9,91581.1,97279.8,78639.3,73848.8,87041.1,71048.1,60236.9,72019.9,69617.0,193646.5,140129.1,113683.6,151429.1,204034.8,312556.0,202497.4,257211.2,350576.2,493463.4],"cum_vol":[831964.0,1142299.7,1452983.6,1718322.4,1957768.7,2247348.6,2556921.6,2761151.7,2950420.6,3154877.1,3375683.5,3575616.2,3816272.6,4057280.4,4278292.6,4540096.2,4780963.6,5011499.6,5222201.5,5436758.6,5684712.1,5881751.9,6029646.1,6207883.8,6378448.8,6574809.9,6756809.1,6900740.2,7092297.3,7231219.4,7449603.1,7644350.7,7823038.0,7972204.4,8111423.9,8276089.8,8412879.6,8581102.3,8740076.5,8886495.9,9093408.8,9291001.4,9457886.7,9624869.2,9775345.8,9969314.2,10139465.8,10302736.2,10432397.5,10571922.8,10735702.1,10874394.6,11032731.0,11173187.9,11301210.7,11448113.0,11569427.4,11680475.9,11839735.0,11957391.4,12100904.7,12213315.8,12342824.8,12465319.6,12572211.2,12713806.1,12846349.2,12959432.6,13057898.4,13134776.8,13245360.1,13354173.3,13460920.1,13748770.6,13841180.1,13952424.6,14104684.7,14212228.3,14311059.8,14409997.6,14502376.6,14586012.9,14705336.5,14807234.4,14933459.4,15050425.7,15153752.9,15229217.3,15347989.7,15433686.2,15534522.1,15660405.7,15762861.9,15862072.1,15949684.5,16045891.4,16142907.7,16219988.1,16304065.3,16391854.4,16495287.9,16576152.9,16693761.6,16790251.5,16875369.8,16952956.4,17050371.0,17134826.6,17207145.3,17281052.2,17369843.8,17434617.2,17515455.7,17595339.6,17670533.6,17747459.1,17814425.4,17882205.8,17949121.6,18017372.1,18090390.0,18189262.3,18265455.3,18327933.1,18386858.7,18473295.0,18558561.9,18626904.6,18687425.2,18755672.8,18829293.5,18909790.6,18981915.9,19032466.5,19084351.1,19152654.1,19230630.5,19305499.4,19390542.9,19462276.9,19534113.4,19604351.0,19686256.4,19760303.1,19832066.9,19896318.1,19973814.9,20068495.1,20142163.9,20214668.1,20288303.4,20396339.7,20486610.7,20545912.1,20609835.3,20678656.4,20743686.4,20811830.0,20874391.2,20928493.1,21008600.7,21067999.9,21131567.3,21206735.6,21283605.4,21358731.6,21440971.5,21501673.2,21574276.6,21643717.8,21718656.6,21794202.6,21859141.0,21922785.9,22002826.7,22069455.7,22125672.4,22188598.8,22277768.5,22366231.4,22472313.3,22547095.0,22610178.2,22661020.9,22706865.4,22776826.1,22858475.1,22910782.6,22968402.8,23037807.5,23120379.6,23193053.1,23254258.2,23303271.2,23360534.1,23424945.9,23487914.1,23561256.5,23618805.2,23679642.0,23755456.7,23822444.9,23880556.1,23945244.9,24003750.0,24090588.4,24200878.4,24291715.9,24361223.9,24425723.4,24506533.5,24585717.0,24654189.1,24739487.9,24822512.4,24947611.8,25047412.9,25119989.4,25190423.1,25260761.6,25358057.0,25442936.1,25507861.8,25581051.3,25652421.1,25723056.9,25786710.4,25855675.9,25925764.1,25999124.0,26082536.6,26194802.6,26311674.4,26392727.9,26449995.8,26523726.5,26603306.0,26679757.3,26755181.9,26838117.4,26922272.4,27006408.9,27073139.1,27152945.7,27226020.7,27307795.7,27379693.1,27452334.3,27512370.8,27565259.0,27629344.0,27709634.4,27784003.3,27843228.9,27903803.4,27960481.6,28024088.3,28083268.5,28157099.1,28210157.6,28278120.4,28346255.6,28410455.2,28473449.5,28539445.8,28619978.9,28699307.3,28787020.3,28857343.1,28931839.9,29036999.1,29137009.5,29242613.0,29319491.4,29424806.6,29532102.5,29644462.7,29719875.3,29793110.4,29863380.0,29935250.9,30008555.7,30083205.6,30143763.9,30213416.4,30317405.2,30400536.7,30496029.9,30587619.0,30676956.3,30762535.9,30827699.8,30913030.9,30973051.6,31073850.1,31155701.9,31221978.8,31305476.4,31383090.5,31449446.9,31544128.9,31636099.6,31748062.9,31821738.6,31883219.1,31968222.5,32040049.2,32138831.8,32232860.8,32328133.6,32434064.7,32510313.1,32583713.1,32664685.1,32726380.1,32802888.2,32879374.4,32961651.7,33049704.4,33141556.9,33228479.4,33290973.1,33362227.2,33441455.6,33517274.5,33583828.7,33674218.4,33741335.3,33826559.7,33935936.5,34040858.4,34117323.2,34193275.1,34268836.9,34342407.4,34437244.4,34500992.0,34557210.6,34615311.8,34673450.9,34860327.9,34935602.4,35007707.6,35078985.2,35141305.6,35210900.9,35273511.7,35376528.6,35498387.8,35576398.9,35650400.3,35741154.4,35831661.1,35933573.6,35999184.1,36108935.7,36183478.1,36271564.1,36331323.3,36454304.6,36608024.1,36705204.1,36785823.7,36857676.4,36934093.6,37009827.0,37087430.6,37144409.2,37208816.9,37277325.4,37370239.4,37461820.5,37559100.3,37637739.6,37711588.4,37798629.5,37869677.6,37929914.5,38001934.4,38071551.4,38265197.9,38405327.0,38519010.6,38670439.6,38874474.4,39187030.4,39389527.8,39646739.0,39997315.2,40490778.6],"abs_move_pct":[0.6225,0.8037,1.341,1.5279,1.6519,1.9478,2.1143,2.1959,2.2501,2.4315,2.4783,2.8658,3.0165,3.3157,3.2545,3.2683,3.1677,3.2099,3.4135,3.4731,3.4641,3.4119,3.5426,3.4908,3.4576,3.495,3.6843,3.7821,3.6393,3.6257,3.6551,3.8861,3.9223,3.9352,4.1232,3.9823,3.9581,4.2138,4.064,4.0276,3.9293,4.0602,4.3696,4.4522,4.5716,4.6263,4.6,4.5392,4.4904,4.2437,4.287,4.1427,3.9657,3.8806,3.9907,3.9501,3.9562,4.1171,4.285,4.1428,4.0292,3.9679,3.9761,4.0345,4.1468,4.1413,4.0009,4.0246,4.0514,4.0129,4.0374,4.1246,4.2144,4.1394,4.017,4.0447,4.0488,3.8136,3.9295,3.856,3.7992,3.8154,4.0442,3.9581,3.8835,3.8704,3.9172,4.0354,3.9789,3.9507,3.9084,3.8855,3.928,3.9565,3.9513,3.9337,3.9044,3.9182,3.8776,3.9246,3.933,3.9371,3.9128,3.9846,3.9359,3.7965,3.8525,3.7488,3.6994,3.6558,3.677,3.6268,3.6361,3.7892,3.7673,3.7939,3.735,3.6557,3.6507,3.6482,3.7089,3.6876,3.7224,3.7008,3.6462,3.6579,3.6549,3.5628,3.5328,3.6083,3.5804,3.4983,3.5357,3.5466,3.5383,3.444,3.4387,3.402,3.4679,3.4414,3.5212,3.5292,3.6354,3.6252,3.6468,3.6412,3.641,3.722,3.6401,3.5637,3.5785,3.5508,3.5575,3.5918,3.5475,3.4836,3.4844,3.4538,3.4547,3.4529,3.4013,3.3992,3.3153,3.3622,3.3204,3.4053,3.422,3.4096,3.3542,3.3716,3.4121,3.4418,3.4089,3.4032,3.4139,3.4773,3.4718,3.5323,3.5533,3.5544,3.6356,3.5628,3.5868,3.6312,3.6093,3.5706,3.6517,3.6742,3.7085,3.683,3.6395,3.5993,3.6154,3.6671,3.6533,3.53,3.5494,3.5735,3.5777,3.5654,3.5896,3.5577,3.5142,3.5523,3.512,3.5568,3.5729,3.5445,3.5838,3.5614,3.5665,3.5632,3.5414,3.5195,3.5026,3.5563,3.6372,3.6428,3.7109,3.7404,3.7183,3.7096,3.6806,3.638,3.6102,3.4901,3.5,3.5212,3.5676,3.6889,3.7067,3.6424,3.6284,3.7199,3.7826,3.7838,3.8114,3.8139,3.8542,3.7887,3.8168,3.7662,3.8359,3.8519,3.9228,3.9772,4.0376,4.0221,4.0698,3.9695,3.9472,3.8243,3.8387,3.8968,3.8641,3.8859,3.9049,3.9144,3.897,3.8751,3.8781,3.882,3.8646,3.7808,3.799,3.7296,3.7337,3.8245,3.8359,3.8167,3.7858,3.7744,3.8615,3.8556,3.7947,3.9528,3.9372,3.9043,3.9106,3.9099,4.003,4.0668,4.0661,4.0621,4.1278,4.1754,4.1817,4.2135,4.1793,4.1069,4.1316,4.1177,4.1133,4.0977,3.9951,3.9604,3.9567,3.8976,3.8308,3.8254,3.884,3.898,3.9254,3.9501,3.9806,3.9626,4.0274,4.1393,4.1931,4.0804,4.0189,4.0598,4.0128,4.0243,4.0265,3.979,4.0344,4.0674,3.9562,3.9477,3.9614,3.9207,3.8658,3.8361,3.8682,3.7732,3.7085,3.6867,3.7227,3.7453,3.7755,3.8406,3.8144,3.7818,3.7905,3.7265,3.7658,3.735,3.7469,3.8041,3.753,3.7895,3.8435,3.8668,3.8541,3.7957,3.761,3.7718,3.7777,3.7696,3.7346,3.6794,3.6892,3.7191,3.7326,3.8084,3.7417,3.7574,3.7192,3.7277,3.7319,3.7337,3.7806,3.7693,3.7239,3.6308,3.5847,3.5484,3.5896,3.5992,3.5732,3.5565,3.5608,3.524,3.4724,3.4303,3.4155,3.3993,3.4071,3.4105,3.6095,3.5884,3.5835,3.5054,3.4515,3.638,3.6602,3.6718,3.7008,3.635],"open5_vol":1957768.7,"days":14,"atr14":1.3615,"adv14":45143094,"avg_range_pct14":9.661,"prev_close":12.4,"prev_high":14.09,"prev_low":11.98,"high_20d":16.43,"ref_5d_high":14.995,"ref_5d_low":11.98,"ref_5d_avg_high":14.381,"ref_5d_avg_low":13.012,"ref_5d_avg_range":1.369,"sr14":{"levels":[{"lo":12.954,"hi":13.28,"mid":13.1735,"touches":4,"last_touch_days_ago":1},{"lo":13.34,"hi":13.62,"mid":13.46,"touches":3,"last_touch_days_ago":4},{"lo":13.71,"hi":14.0,"mid":13.903,"touches":5,"last_touch_days_ago":1},{"lo":14.09,"hi":14.39,"mid":14.29,"touches":3,"last_touch_days_ago":0},{"lo":14.49,"hi":14.75,"mid":14.6387,"touches":4,"last_touch_days_ago":5},{"lo":14.89,"hi":15.225,"mid":15.047,"touches":5,"last_touch_days_ago":3},{"lo":15.26,"hi":15.48,"mid":15.37,"touches":2,"last_touch_days_ago":7}],"high":16.43,"low":11.98,"atr":1.3615,"sessions":14,"tol":0.3404}}