{"symbol":"LYG","for_date":"2026-07-06","built":"2026-09-29T23:38:53-04:00","sessions":["2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02"],"vol_per_min":[368465.9,116761.1,42191.9,74710.9,46092.6,75953.2,98686.6,82994.1,109085.1,73777.3,103498.3,118629.9,103215.1,50278.3,87134.9,62134.1,62909.4,80125.9,58325.1,51312.6,104259.6,83871.1,66417.4,51753.8,49731.4,57590.0,81306.9,55236.6,76409.4,45784.2,87136.9,90429.2,37640.3,93821.4,30576.3,40299.9,52348.4,136816.5,77829.1,66932.4,81642.5,68232.1,82614.9,97576.6,73518.0,64427.9,58799.1,115303.9,91973.8,72828.0,161329.8,90929.3,97038.4,95399.8,69667.0,46143.5,147861.4,58119.3,76381.8,74390.4,72098.6,111631.6,94657.9,73767.4,116625.7,77888.4,126227.5,84903.1,88652.7,106090.3,157590.9,104833.9,97343.9,134824.9,85091.6,45493.1,148314.1,196222.9,70896.1,102437.9,86924.4,97463.6,175985.3,101703.6,129382.2,89950.4,88151.4,100433.4,112516.1,59046.3,90635.6,141172.8,68998.0,93276.6,93550.8,87733.2,146130.6,59344.0,129605.3,84337.1,84834.8,116183.9,24376.4,93926.4,163000.2,151374.4,91817.4,159882.1,166724.8,510141.4,276779.3,147614.6,71533.1,58500.8,139555.9,120752.6,177188.3,137922.6,126265.9,303733.4,192481.9,168210.4,89548.6,175916.6,835326.6,78412.8,89221.4,63951.7,34338.1,28656.6,37676.1,44808.5,43506.9,35541.2,11873.6,21442.7,26217.8,44465.5,37082.5,62797.2,24739.1,30457.2,33901.4,25755.6,25594.1,20186.6,28924.1,14982.1,61469.9,46444.5,18431.4,38314.6,57322.9,12005.6,27183.9,26575.4,34169.4,13566.7,26605.2,35659.1,28393.2,50410.7,23940.7,80232.5,10850.4,29297.1,22116.1,16029.1,30896.4,11044.4,14820.4,14549.9,43677.6,13876.0,15720.8,29903.9,21921.0,17724.5,40992.1,5913.1,22483.9,31449.4,13082.9,35382.9,31418.1,11546.1,5776.5,35258.4,62065.8,23357.4,78151.3,18415.8,10677.7,43884.8,83806.6,21572.2,22522.1,24571.9,40278.9,11031.4,47405.4,39896.1,32143.1,83145.1,15058.5,32727.6,45004.7,77129.7,35410.2,26448.9,33941.4,27828.5,23697.9,28905.7,42816.1,42494.9,91952.8,52282.5,68975.1,34594.4,19594.9,13784.1,35046.1,23309.6,65175.3,41498.7,22844.6,23862.5,23194.8,33509.9,20889.7,19191.9,39174.0,33066.6,27577.9,39461.6,33931.9,66639.1,22291.1,19885.9,90281.4,49847.3,64538.2,87915.1,73081.6,31493.6,39648.4,38248.0,17563.1,27992.6,36746.9,22976.9,76406.2,45631.9,44757.9,46849.4,31249.3,26083.2,37717.6,27782.1,18315.9,16872.5,19846.0,24613.6,55585.2,35293.1,16431.6,8995.9,19878.9,39763.0,31900.1,18822.6,60754.6,24586.9,54136.6,19152.9,13663.6,12276.5,12516.6,22787.8,22334.5,24172.1,40755.1,16823.9,16145.1,35386.1,8114.1,34423.8,17639.7,46137.8,17313.2,15123.5,12358.2,8849.3,6559.6,48324.5,36675.4,39307.4,55777.6,21960.9,61598.2,42889.4,64786.0,39770.9,34810.1,12721.6,12123.6,39606.4,35487.5,51897.4,26206.7,36709.4,35514.1,63213.0,32638.0,27055.6,19743.6,27155.6,28931.6,41786.0,16544.3,11669.1,45284.4,34016.4,17075.0,23128.9,31690.6,33787.5,15507.6,23175.5,52496.4,91197.6,35565.6,24836.1,53502.4,30801.1,30433.9,24837.9,63537.7,41009.6,89127.0,25472.2,57360.1,56393.6,14397.2,24009.4,15356.0,27464.6,71591.8,21604.9,81597.7,77063.1,39865.6,19338.0,21684.1,75136.0,64060.1,34937.7,64030.2,79267.9,21631.4,36433.8,46047.4,30864.4,23130.2,40006.9,26792.8,32651.9,22883.1,35592.1,114847.4,47222.1,20292.1,23434.7,17206.9,55690.0,57845.5,38372.9,104769.4,64968.7,120010.2,66830.6,58613.9,135116.4,111213.3,118416.9,205554.8,184555.9,375526.4,586935.1],"cum_vol":[368465.9,485227.0,527418.9,602129.9,648222.4,724175.6,822862.3,905856.4,1014941.6,1088718.9,1192217.1,1310847.0,1414062.1,1464340.4,1551475.4,1613609.5,1676518.9,1756644.7,1814969.8,1866282.4,1970542.0,2054413.1,2120830.4,2172584.2,2222315.6,2279905.6,2361212.4,2416449.1,2492858.4,2538642.6,2625779.5,2716208.7,2753849.0,2847670.4,2878246.7,2918546.6,2970895.1,3107711.6,3185540.7,3252473.1,3334115.6,3402347.6,3484962.6,3582539.2,3656057.2,3720485.1,3779284.3,3894588.2,3986562.0,4059390.0,4220719.8,4311649.1,4408687.4,4504087.2,4573754.2,4619897.7,4767759.1,4825878.4,4902260.2,4976650.6,5048749.2,5160380.9,5255038.8,5328806.1,5445431.9,5523320.2,5649547.7,5734450.9,5823103.6,5929193.9,6086784.8,6191618.6,6288962.6,6423787.4,6508879.0,6554372.1,6702686.1,6898909.0,6969805.1,7072242.9,7159167.4,7256630.9,7432616.2,7534319.8,7663702.0,7753652.4,7841803.8,7942237.2,8054753.4,8113799.6,8204435.3,8345608.1,8414606.1,8507882.7,8601433.5,8689166.7,8835297.3,8894641.3,9024246.6,9108583.7,9193418.5,9309602.4,9333978.7,9427905.1,9590905.4,9742279.7,9834097.1,9993979.2,10160704.0,10670845.4,10947624.7,11095239.4,11166772.4,11225273.2,11364829.1,11485581.6,11662769.9,11800692.5,11926958.4,12230691.7,12423173.6,12591383.9,12680932.5,12856849.1,13692175.7,13770588.5,13859809.9,13923761.6,13958099.8,13986756.4,14024432.4,14069240.9,14112747.9,14148289.1,14160162.6,14181605.4,14207823.1,14252288.6,14289371.1,14352168.4,14376907.4,14407364.6,14441266.0,14467021.6,14492615.8,14512802.4,14541726.6,14556708.7,14618178.6,14664623.1,14683054.5,14721369.1,14778692.0,14790697.6,14817881.4,14844456.9,14878626.2,14892192.9,14918798.1,14954457.2,14982850.4,15033261.1,15057201.9,15137434.4,15148284.7,15177581.8,15199697.9,15215726.9,15246623.4,15257667.8,15272488.1,15287038.0,15330715.6,15344591.6,15360312.4,15390216.3,15412137.3,15429861.8,15470853.9,15476767.1,15499251.0,15530700.4,15543783.3,15579166.2,15610584.4,15622130.5,15627907.0,15663165.4,15725231.2,15748588.6,15826739.9,15845155.6,15855833.4,15899718.1,15983524.7,16005096.9,16027619.1,16052190.9,16092469.9,16103501.2,16150906.6,16190802.8,16222945.9,16306091.0,16321149.5,16353877.1,16398881.9,16476011.6,16511421.8,16537870.7,16571812.1,16599640.6,16623338.4,16652244.1,16695060.3,16737555.2,16829508.0,16881790.5,16950765.6,16985360.0,17004954.9,17018739.1,17053785.2,17077094.8,17142270.1,17183768.8,17206613.4,17230475.9,17253670.7,17287180.6,17308070.4,17327262.2,17366436.2,17399502.9,17427080.7,17466542.3,17500474.2,17567113.4,17589404.4,17609290.4,17699571.8,17749419.1,17813957.3,17901872.4,17974954.1,18006447.7,18046096.1,18084344.1,18101907.2,18129899.9,18166646.8,18189623.7,18266029.9,18311661.9,18356419.7,18403269.1,18434518.4,18460601.6,18498319.2,18526101.4,18544417.3,18561289.8,18581135.8,18605749.4,18661334.6,18696627.7,18713059.4,18722055.2,18741934.1,18781697.1,18813597.2,18832419.9,18893174.5,18917761.4,18971898.0,18991050.9,19004714.6,19016991.1,19029507.7,19052295.5,19074630.0,19098802.1,19139557.3,19156381.2,19172526.4,19207912.5,19216026.6,19250450.4,19268090.1,19314227.9,19331541.1,19346664.6,19359022.9,19367872.1,19374431.8,19422756.3,19459431.6,19498739.1,19554516.6,19576477.5,19638075.7,19680965.1,19745751.1,19785522.0,19820332.1,19833053.7,19845177.4,19884783.8,19920271.3,19972168.7,19998375.4,20035084.9,20070599.0,20133812.0,20166450.0,20193505.6,20213249.1,20240404.8,20269336.4,20311122.4,20327666.7,20339335.8,20384620.2,20418636.6,20435711.6,20458840.6,20490531.1,20524318.6,20539826.2,20563001.7,20615498.1,20706695.7,20742261.3,20767097.4,20820599.8,20851400.9,20881834.8,20906672.6,20970210.4,21011220.0,21100347.0,21125819.2,21183179.4,21239572.9,21253970.1,21277979.6,21293335.6,21320800.1,21392391.9,21413996.9,21495594.6,21572657.6,21612523.3,21631861.3,21653545.4,21728681.4,21792741.5,21827679.2,21891709.4,21970977.3,21992608.7,22029042.5,22075089.9,22105954.2,22129084.4,22169091.3,22195884.1,22228536.0,22251419.1,22287011.2,22401858.6,22449080.7,22469372.9,22492807.6,22510014.4,22565704.4,22623549.9,22661922.9,22766692.3,22831661.0,22951671.2,23018501.8,23077115.7,23212232.1,23323445.4,23441862.3,23647417.1,23831973.0,24207499.4,24794434.5],"abs_move_pct":[0.1221,0.1311,0.1046,0.1524,0.1686,0.1812,0.2378,0.2704,0.2997,0.2553,0.3375,0.3263,0.2949,0.3697,0.3515,0.382,0.4015,0.4197,0.4565,0.4403,0.4197,0.3828,0.3772,0.3933,0.4088,0.4078,0.3921,0.3796,0.3643,0.3619,0.3375,0.3432,0.3481,0.3363,0.3252,0.3644,0.3759,0.3603,0.4053,0.4094,0.4368,0.4489,0.4878,0.4764,0.4565,0.4834,0.4794,0.446,0.4466,0.5031,0.4807,0.4943,0.5067,0.5222,0.5262,0.4921,0.4896,0.4682,0.4589,0.4662,0.4808,0.4999,0.4916,0.5185,0.4749,0.444,0.4312,0.4541,0.4628,0.4446,0.4499,0.4427,0.4253,0.4552,0.413,0.4453,0.449,0.5104,0.471,0.5099,0.4988,0.5449,0.512,0.4977,0.5127,0.4957,0.4816,0.4889,0.5145,0.5164,0.5285,0.5535,0.5728,0.5463,0.5233,0.5451,0.5386,0.5214,0.5444,0.5383,0.5207,0.5238,0.5105,0.5437,0.5498,0.5367,0.5193,0.55,0.5477,0.5283,0.549,0.5124,0.5009,0.5223,0.5621,0.5563,0.5551,0.5424,0.5441,0.5124,0.5197,0.5652,0.5931,0.5921,0.5016,0.5254,0.4953,0.5165,0.5179,0.5306,0.5117,0.5069,0.5306,0.5352,0.5601,0.5252,0.5358,0.5161,0.5095,0.4876,0.4773,0.4579,0.4638,0.4769,0.4799,0.475,0.4752,0.4743,0.454,0.4616,0.4501,0.4675,0.456,0.4516,0.4628,0.4671,0.4684,0.477,0.447,0.4607,0.4807,0.481,0.4841,0.4633,0.4946,0.4633,0.4944,0.4756,0.4818,0.4632,0.4945,0.5006,0.4726,0.463,0.4758,0.4673,0.4632,0.4749,0.4568,0.4927,0.4583,0.4865,0.459,0.4802,0.4569,0.461,0.4552,0.4667,0.5003,0.4932,0.4913,0.4917,0.4789,0.4845,0.4949,0.4859,0.4815,0.4846,0.4789,0.4629,0.4763,0.4564,0.4534,0.4379,0.4345,0.453,0.4362,0.4373,0.4437,0.4428,0.4601,0.4683,0.4573,0.4804,0.4918,0.4953,0.4853,0.4674,0.448,0.4649,0.4581,0.462,0.4359,0.4535,0.4669,0.467,0.486,0.4674,0.4736,0.4944,0.493,0.4955,0.51,0.5182,0.5117,0.5367,0.5532,0.5529,0.5623,0.5606,0.5506,0.5541,0.5678,0.5743,0.5617,0.595,0.5835,0.5742,0.6059,0.6023,0.6115,0.5947,0.6002,0.5901,0.5995,0.602,0.6053,0.593,0.6225,0.6173,0.6181,0.6121,0.6025,0.5742,0.5436,0.5539,0.5427,0.5746,0.544,0.5861,0.6243,0.6178,0.6185,0.6322,0.6245,0.6301,0.6476,0.613,0.627,0.6192,0.6021,0.5803,0.6262,0.5954,0.6071,0.592,0.6014,0.5814,0.5734,0.5849,0.5693,0.5697,0.5484,0.577,0.5693,0.5693,0.5505,0.5329,0.5545,0.5466,0.5824,0.5759,0.5734,0.6213,0.6227,0.6144,0.5887,0.5982,0.621,0.6084,0.6332,0.6129,0.6228,0.6274,0.6178,0.633,0.6635,0.6302,0.6522,0.6497,0.6585,0.6651,0.642,0.6329,0.6399,0.6513,0.6466,0.6616,0.6602,0.6558,0.6766,0.6579,0.6896,0.6838,0.6559,0.6794,0.6932,0.6841,0.6936,0.6901,0.6785,0.7215,0.7089,0.6774,0.6856,0.6899,0.6963,0.7209,0.74,0.7022,0.7019,0.7395,0.7347,0.7595,0.733,0.7525,0.7366,0.7478,0.7171,0.7354,0.7484,0.7288,0.7298,0.7528,0.7422,0.7573,0.7468,0.7575,0.7714,0.7663,0.7711,0.7471,0.7528,0.7465,0.7302,0.6957,0.7127,0.7215,0.7142,0.7346,0.7118,0.704,0.697,0.6875,0.6989,0.7046,0.6601,0.6676,0.6992,0.7427],"open5_vol":648222.4,"days":14,"atr14":0.12714285714285717,"adv14":26382294,"avg_range_pct14":1.56,"prev_close":6.06,"prev_high":6.11,"prev_low":6.01,"high_20d":6.11,"ref_5d_high":6.11,"ref_5d_low":5.65,"ref_5d_avg_high":5.893,"ref_5d_avg_low":5.8,"ref_5d_avg_range":0.093,"sr14":{"levels":[{"lo":5.51,"hi":5.54,"mid":5.525,"touches":4,"last_touch_days_ago":9},{"lo":5.6,"hi":5.605,"mid":5.6017,"touches":3,"last_touch_days_ago":6},{"lo":5.65,"hi":5.66,"mid":5.655,"touches":2,"last_touch_days_ago":4},{"lo":5.7,"hi":5.725,"mid":5.713,"touches":5,"last_touch_days_ago":3},{"lo":5.75,"hi":5.78,"mid":5.7713,"touches":4,"last_touch_days_ago":3},{"lo":5.8,"hi":5.8201,"mid":5.8134,"touches":3,"last_touch_days_ago":1}],"high":6.11,"low":5.42,"atr":0.1271,"sessions":14,"tol":0.0318}}