{"symbol":"JOBY","for_date":"2026-07-06","built":"2026-09-29T23:38:53-04:00","sessions":["2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02"],"vol_per_min":[396638.1,104599.6,108460.3,74644.9,81704.6,73437.4,90160.4,66080.4,57043.6,69831.6,103594.8,75733.7,68981.2,64378.3,46563.9,76271.4,76494.3,69706.5,54672.5,44156.4,48338.1,78084.4,55964.4,51071.9,51826.2,60867.2,52676.4,51470.6,50800.1,70933.1,83443.7,67396.7,62628.9,52701.9,57410.3,64566.9,67801.5,57112.1,57697.0,63680.1,72744.4,57809.1,65596.1,71982.6,60407.4,60001.3,80156.9,46167.4,47794.1,47563.7,61768.9,53466.1,73212.5,46292.3,67115.9,57984.5,44460.8,48426.6,46754.4,32410.6,54763.3,62840.0,42564.9,51859.9,47703.0,51848.6,68919.1,53302.9,42443.2,99730.1,72746.1,75452.7,59294.4,41850.8,64467.6,81789.0,70159.4,77476.4,82663.2,57146.2,70360.8,74906.2,92994.7,73131.6,77044.8,63861.0,82071.9,90563.8,84905.4,80122.2,96859.4,98364.1,85808.0,119073.0,100643.4,101353.6,81151.6,95085.8,76545.2,113767.1,108606.8,111642.9,76542.1,83964.3,89172.6,111435.8,98152.7,105314.8,101577.0,120137.4,116454.9,104062.8,108554.9,103772.5,104676.4,88435.9,123192.9,108372.9,103835.1,111166.1,149476.9,116688.4,129574.0,103145.4,133159.6,117035.2,115954.0,147500.1,98688.4,97741.8,116394.9,118448.1,110901.8,109735.3,102487.9,119891.5,153697.4,94956.6,133067.1,110560.4,111244.4,123829.9,122903.7,102712.8,105410.0,128414.9,101638.1,126131.1,119833.8,91872.3,144061.0,138090.4,123680.1,113138.9,105275.5,152954.7,142218.5,102373.7,112795.4,105788.9,107123.2,129923.1,91604.9,117036.1,98280.6,116932.2,145661.9,115757.1,108022.0,126210.9,141983.4,138551.8,137610.3,106867.5,114746.1,168146.9,152485.4,113634.1,96025.4,140033.9,103160.4,123578.6,138532.3,122314.3,104340.0,174283.2,116565.4,129954.4,189038.0,145393.4,147884.0,141247.1,121704.4,139735.2,152932.8,160479.6,142838.6,177070.4,157468.0,158122.5,124776.5,129462.0,179399.8,142455.7,165386.6,159472.0,133443.4,127073.7,152748.1,116781.1,130115.9,120889.4,145731.9,185572.1,201054.6,163218.3,195583.6,125122.4,166986.4,167742.3,158418.2,178978.6,159806.5,217436.1,168570.1,164833.9,181657.2,150656.4,175123.2,137482.8,138575.6,123645.4,131011.0,107152.1,117378.9,122596.8,106692.6,88968.9,122465.7,123590.5,159591.4,108503.1,136325.1,104572.9,88018.8,135441.2,88284.4,102894.9,108206.6,102317.9,118896.8,98482.6,99213.6,92941.3,120740.6,152468.7,97979.4,108884.8,90674.8,74666.4,106458.9,92872.9,117812.7,81138.5,107287.7,86979.1,97895.6,104523.6,82130.0,97906.4,116606.7,115895.6,110683.1,107086.9,86006.1,122465.1,137353.5,109231.6,108931.9,93490.9,124050.8,117743.7,126144.6,111890.1,96280.9,136995.2,119507.4,164194.4,148612.9,157151.1,142944.4,103034.3,150524.6,144624.0,104622.1,128329.8,104193.8,89683.9,98672.9,112868.9,131110.0,99784.6,126654.9,106439.8,111779.9,98901.4,114574.6,126442.6,103622.8,78154.4,86785.4,106307.6,110538.1,116293.4,88325.2,133055.2,111489.4,135036.4,153229.9,107671.7,84278.3,99810.4,98885.0,79050.6,94776.3,74010.1,80608.3,97530.5,116658.6,122075.4,91045.1,103878.0,123211.6,106008.7,97851.4,105338.9,131992.6,91078.7,121162.1,107084.4,115173.5,135275.3,115481.1,92252.7,111792.3,121623.0,129893.6,110622.0,123685.7,104593.5,106992.6,139995.9,174742.0,120780.5,131187.9,144733.3,154692.4,105070.1,136795.8,153545.2,156426.5,102774.8,121597.9,111785.9,139140.7,135111.6,113161.5,132450.2,84987.6,122003.1,127672.6,113006.7,91207.3,119998.5,89183.9,124613.0,108730.3,117098.3,103704.7,79861.4,156259.4,119077.9,115164.2,116077.6,123826.8,121688.0,221460.1,192685.9,326206.3,627372.8],"cum_vol":[396638.1,501237.7,609698.0,684342.9,766047.5,839484.9,929645.3,995725.6,1052769.3,1122600.9,1226195.7,1301929.4,1370910.6,1435288.9,1481852.9,1558124.3,1634618.6,1704325.1,1758997.6,1803153.9,1851492.1,1929576.5,1985540.9,2036612.7,2088438.9,2149306.1,2201982.6,2253453.2,2304253.3,2375186.4,2458630.1,2526026.8,2588655.7,2641357.6,2698767.9,2763334.7,2831136.2,2888248.4,2945945.4,3009625.4,3082369.8,3140178.9,3205775.0,3277757.6,3338165.0,3398166.3,3478323.2,3524490.6,3572284.6,3619848.4,3681617.3,3735083.4,3808295.9,3854588.1,3921704.0,3979688.5,4024149.3,4072575.9,4119330.2,4151740.8,4206504.1,4269344.1,4311908.9,4363768.9,4411471.9,4463320.4,4532239.6,4585542.4,4627985.6,4727715.7,4800461.9,4875914.6,4935208.9,4977059.7,5041527.3,5123316.3,5193475.7,5270952.1,5353615.3,5410761.5,5481122.3,5556028.5,5649023.2,5722154.9,5799199.6,5863060.6,5945132.5,6035696.3,6120601.7,6200723.9,6297583.4,6395947.5,6481755.5,6600828.5,6701471.9,6802825.6,6883977.2,6979063.0,7055608.2,7169375.4,7277982.1,7389625.0,7466167.1,7550131.4,7639304.0,7750739.8,7848892.5,7954207.3,8055784.3,8175921.7,8292376.6,8396439.4,8504994.3,8608766.8,8713443.1,8801879.0,8925071.9,9033444.9,9137279.9,9248446.1,9397922.9,9514611.3,9644185.3,9747330.6,9880490.3,9997525.5,10113479.5,10260979.6,10359668.0,10457409.8,10573804.7,10692252.8,10803154.6,10912889.9,11015377.7,11135269.2,11288966.6,11383923.3,11516990.4,11627550.9,11738795.2,11862625.1,11985528.9,12088241.6,12193651.6,12322066.5,12423704.6,12549835.7,12669669.5,12761541.8,12905602.8,13043693.1,13167373.2,13280512.1,13385787.6,13538742.4,13680960.9,13783334.6,13896130.0,14001918.9,14109042.1,14238965.2,14330570.1,14447606.3,14545886.9,14662819.1,14808481.0,14924238.1,15032260.1,15158471.0,15300454.4,15439006.2,15576616.5,15683484.0,15798230.1,15966376.9,16118862.3,16232496.4,16328521.8,16468555.6,16571716.0,16695294.6,16833826.9,16956141.2,17060481.2,17234764.4,17351329.9,17481284.2,17670322.2,17815715.6,17963599.6,18104846.7,18226551.1,18366286.4,18519219.1,18679698.7,18822537.3,18999607.7,19157075.7,19315198.2,19439974.7,19569436.7,19748836.5,19891292.2,20056678.9,20216150.9,20349594.2,20476667.9,20629416.0,20746197.1,20876313.1,20997202.5,21142934.4,21328506.5,21529561.1,21692779.4,21888363.0,22013485.4,22180471.8,22348214.1,22506632.3,22685610.9,22845417.4,23062853.4,23231423.5,23396257.4,23577914.6,23728571.1,23903694.3,24041177.1,24179752.6,24303398.1,24434409.1,24541561.2,24658940.1,24781536.9,24888229.4,24977198.3,25099664.0,25223254.5,25382845.9,25491349.0,25627674.1,25732246.9,25820265.7,25955706.9,26043991.4,26146886.2,26255092.8,26357410.7,26476307.5,26574790.1,26674003.8,26766945.1,26887685.6,27040154.4,27138133.8,27247018.6,27337693.4,27412359.8,27518818.6,27611691.5,27729504.2,27810642.7,27917930.4,28004909.6,28102805.2,28207328.8,28289458.8,28387365.1,28503971.9,28619867.4,28730550.6,28837637.4,28923643.6,29046108.7,29183462.2,29292693.8,29401625.6,29495116.5,29619167.3,29736911.0,29863055.6,29974945.6,30071226.5,30208221.7,30327729.1,30491923.5,30640536.4,30797687.6,30940632.0,31043666.3,31194190.9,31338814.9,31443437.1,31571766.9,31675960.6,31765644.5,31864317.4,31977186.3,32108296.3,32208080.9,32334735.7,32441175.5,32552955.4,32651856.9,32766431.4,32892874.0,32996496.8,33074651.1,33161436.6,33267744.1,33378282.3,33494575.6,33582900.9,33715956.1,33827445.5,33962481.9,34115711.8,34223383.5,34307661.8,34407472.1,34506357.1,34585407.7,34680184.0,34754194.1,34834802.4,34932332.9,35048991.4,35171066.8,35262111.9,35365989.9,35489201.5,35595210.2,35693061.6,35798400.4,35930393.0,36021471.7,36142633.9,36249718.2,36364891.7,36500167.0,36615648.1,36707900.9,36819693.1,36941316.1,37071209.7,37181831.7,37305517.4,37410110.9,37517103.6,37657099.4,37831841.4,37952621.9,38083809.8,38228543.1,38383235.5,38488305.6,38625101.4,38778646.6,38935073.1,39037847.9,39159445.8,39271231.6,39410372.4,39545483.9,39658645.4,39791095.6,39876083.2,39998086.4,40125758.9,40238765.6,40329972.9,40449971.4,40539155.4,40663768.4,40772498.6,40889596.9,40993301.6,41073163.0,41229422.4,41348500.3,41463664.5,41579742.1,41703568.9,41825256.9,42046716.9,42239402.8,42565609.1,43192981.9],"abs_move_pct":[0.8982,1.1314,1.1084,1.0236,1.0711,1.2089,1.3622,1.2161,1.1961,1.3642,1.651,1.7004,1.8701,1.7881,1.8662,1.7713,1.7379,1.73,1.668,1.6443,1.726,1.5986,1.605,1.6405,1.588,1.6397,1.7584,1.96,2.03,1.9963,1.9399,1.9511,1.8391,1.8384,2.029,1.9492,1.9756,2.0163,1.9138,1.8976,1.9385,1.9524,2.0184,2.1676,2.2234,2.2758,2.351,2.3052,2.2983,2.2323,2.1954,2.1612,2.0572,2.1563,2.2093,2.1328,2.0455,2.0847,1.959,1.9969,1.9426,1.8839,1.8453,1.8547,1.8257,1.7788,1.7969,1.8245,1.7983,1.7674,1.6484,1.7275,1.8222,1.8275,1.8202,1.8654,1.9638,2.0409,2.0881,2.0001,2.0828,2.1477,2.0521,2.0664,2.0768,2.0813,2.1755,2.3322,2.2735,2.2207,2.2681,2.2845,2.2974,2.3888,2.4648,2.4377,2.4591,2.5105,2.4179,2.5352,2.54,2.5379,2.6137,2.4906,2.4629,2.4362,2.4881,2.4082,2.353,2.4236,2.5182,2.4985,2.5476,2.6092,2.596,2.6399,2.6167,2.6672,2.6726,2.6634,2.6732,2.6726,2.7619,2.7214,2.7654,2.7493,2.7087,2.7033,2.645,2.716,2.7474,2.7079,2.8068,2.8461,2.8319,2.7753,2.7438,2.7704,2.8431,2.8366,2.7775,2.8157,2.8661,2.8769,2.859,2.9038,2.9327,2.9728,3.0375,3.0018,2.9108,2.9081,2.9074,2.9101,2.8956,2.8181,2.857,2.8215,2.7889,2.737,2.7434,2.7733,2.7821,2.7749,2.7169,2.6826,2.6409,2.6546,2.6418,2.659,2.7422,2.6473,2.6008,2.6219,2.6284,2.6897,2.7546,2.73,2.7621,2.7949,2.8426,2.862,2.8696,2.882,2.8674,2.868,2.9454,2.9267,2.9227,2.9192,2.8662,2.8637,2.916,2.9484,2.9376,2.8787,2.876,2.8936,2.8697,2.8944,2.9413,2.9255,2.8829,2.8447,2.9194,2.9605,2.9643,2.9462,2.8688,2.8554,2.9056,2.9363,2.9016,2.8413,2.8724,2.8423,2.8372,2.9162,2.8693,2.8964,2.8225,2.849,2.8186,2.786,2.7826,2.8344,2.8857,2.7873,2.795,2.8451,2.8457,2.8282,2.8838,2.9169,2.8952,2.8383,2.8275,2.8367,2.7908,2.7436,2.7856,2.7567,2.7207,2.723,2.7518,2.7226,2.7431,2.7706,2.7346,2.7106,2.6881,2.6603,2.6538,2.7005,2.7198,2.7317,2.7487,2.7919,2.7486,2.7207,2.7668,2.719,2.7609,2.7148,2.6722,2.6522,2.6525,2.6425,2.6448,2.6082,2.4999,2.4476,2.4951,2.5077,2.5125,2.5068,2.5324,2.537,2.5581,2.6553,2.6415,2.5841,2.6209,2.613,2.6493,2.7233,2.6603,2.7578,2.7552,2.7441,2.7104,2.7868,2.7411,2.6715,2.6745,2.6098,2.5649,2.5345,2.4989,2.5023,2.5216,2.5659,2.5162,2.4977,2.4961,2.5508,2.5852,2.5517,2.6106,2.5318,2.5654,2.5439,2.5089,2.5169,2.4721,2.5054,2.5938,2.6148,2.5615,2.572,2.6077,2.5939,2.5376,2.5377,2.4732,2.4457,2.4514,2.4236,2.4562,2.4537,2.5498,2.543,2.5548,2.5466,2.5374,2.6334,2.5483,2.5288,2.5545,2.5291,2.5524,2.5282,2.5731,2.6794,2.6841,2.7186,2.6703,2.7157,2.6931,2.6675,2.6087,2.5511,2.6438,2.7326,2.7336,2.7354,2.7264,2.6593,2.6672,2.6216,2.5613,2.531,2.4734,2.4755,2.4424,2.4405,2.397,2.4441,2.3927,2.4021,2.3299,2.336,2.3393,2.2827,2.2584,2.2319,2.322,2.342,2.2357,2.2295,2.3382,2.3459,2.3894,2.299,2.2419,2.2478,2.2483,2.2498,2.1577,1.9693],"open5_vol":766047.5,"days":14,"atr14":0.622114285714286,"adv14":47287743,"avg_range_pct14":6.558,"prev_close":8.49,"prev_high":9.1,"prev_low":8.3,"high_20d":11.645,"ref_5d_high":9.31,"ref_5d_low":8.3,"ref_5d_avg_high":9.138,"ref_5d_avg_low":8.545,"ref_5d_avg_range":0.593,"sr14":{"levels":[{"lo":8.3,"hi":8.325,"mid":8.3125,"touches":2,"last_touch_days_ago":0},{"lo":8.67,"hi":8.73,"mid":8.695,"touches":4,"last_touch_days_ago":1},{"lo":8.915,"hi":9.01,"mid":8.9625,"touches":2,"last_touch_days_ago":6},{"lo":9.08,"hi":9.165,"mid":9.109,"touches":5,"last_touch_days_ago":0},{"lo":9.25,"hi":9.4,"mid":9.3075,"touches":4,"last_touch_days_ago":1},{"lo":9.45,"hi":9.59,"mid":9.514,"touches":5,"last_touch_days_ago":6},{"lo":9.71,"hi":9.8597,"mid":9.7966,"touches":3,"last_touch_days_ago":7},{"lo":10.02,"hi":10.02,"mid":10.02,"touches":2,"last_touch_days_ago":9}],"high":10.295,"low":8.3,"atr":0.6221,"sessions":14,"tol":0.1555}}