{"symbol":"IWM","for_date":"2026-07-06","built":"2026-09-29T23:38:52-04:00","sessions":["2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02"],"vol_per_min":[397232.6,174193.9,152240.3,122351.8,113430.1,137716.6,127412.1,117214.3,111371.5,115227.9,136973.7,101103.4,90613.6,118366.5,85199.9,103954.9,74773.2,80331.8,93737.7,97374.6,106419.9,75918.6,96310.4,77010.1,130125.4,81235.9,73693.5,89718.0,90408.9,77930.6,108364.5,108392.3,106402.9,71572.2,62934.4,65051.4,53078.8,53195.3,63839.4,67752.7,76375.4,51663.3,60409.0,71133.9,60202.0,65849.4,76736.6,72246.9,97812.6,65380.4,62760.3,109314.0,61853.6,72670.7,51771.7,52817.6,118250.1,63647.9,57951.7,52544.5,72512.5,85782.8,61865.9,63145.8,57059.5,70299.9,58226.9,47701.7,119796.9,40391.8,56721.4,115751.7,50456.4,47100.3,54643.9,51263.3,68229.0,102652.9,60139.8,47827.7,48236.4,114159.5,63527.0,76121.6,49299.9,59085.7,52234.6,56289.8,47633.5,60494.4,68931.1,59688.4,47574.2,40884.3,42955.3,46494.6,45779.9,40968.9,33199.9,52573.4,49252.0,47734.4,44263.9,52242.4,42909.1,52479.3,37108.9,81413.7,62469.5,42149.8,45505.1,49954.7,37101.9,38410.1,46128.2,63392.6,65985.6,58977.5,36163.2,44991.8,123278.3,80896.0,43846.1,73140.2,35914.4,64635.1,43189.4,53692.8,55385.8,56427.8,51067.7,34231.2,35218.2,39034.9,508868.9,34395.2,106900.5,36142.9,41304.7,62617.7,87035.7,74124.9,52218.6,32317.5,42911.8,40958.9,39051.9,38052.4,37551.3,29238.7,35887.1,64665.9,39301.4,56323.0,27198.6,37264.9,58662.3,26400.4,42146.7,28462.4,68664.3,31712.9,32931.6,49646.6,42650.6,50121.5,38827.2,47565.9,67409.1,36015.1,45096.2,66211.6,52117.0,71313.9,35495.9,26928.0,25425.6,27793.1,21267.0,22846.7,36393.5,47516.2,47542.0,57669.3,24520.3,50516.9,89430.6,31076.1,21764.1,37118.1,39262.2,51815.6,28829.9,25059.0,25691.1,24900.9,28047.1,49644.1,45390.1,33327.3,64328.9,29315.1,23490.3,23624.7,27990.7,36625.9,39264.5,20094.4,23461.1,24362.1,30790.4,32959.8,29143.6,44062.4,26847.5,39222.1,46461.4,35695.2,36293.1,27688.5,34189.3,30248.6,39913.0,29262.9,43473.3,32427.9,28128.6,22709.2,15402.2,29928.6,32263.7,36370.6,58213.4,35276.9,24766.5,31031.9,22839.4,27225.3,52017.0,38500.6,31023.5,29551.4,35520.1,30392.8,22000.9,33818.9,67621.1,23528.8,26191.9,66553.8,41197.4,27738.1,24160.1,27644.4,31244.4,115300.1,35029.3,62208.5,18057.3,27625.8,35799.8,32351.6,40366.7,44400.6,32712.2,59133.4,35732.4,45421.3,42431.7,32899.1,78922.2,107250.7,53548.0,71199.9,47070.3,68551.6,56623.6,46097.1,39326.0,39825.1,51925.7,32328.6,37436.2,45859.9,31005.9,55043.1,42080.6,64667.5,50809.5,54860.5,31447.3,55999.3,41106.4,43455.4,41045.9,27387.1,27926.0,48732.4,49618.7,82298.9,57749.5,40761.7,55105.5,97347.1,60437.6,49897.8,92695.1,39780.1,44111.9,42806.5,31582.9,46312.8,49206.4,40540.9,76795.1,76104.8,36810.6,58123.6,30102.7,40569.9,48370.0,48089.5,47825.0,47935.1,43504.9,56724.4,41171.0,36728.2,39896.1,48940.8,67308.1,61262.4,57089.4,59821.1,39289.3,46990.6,51776.0,44502.4,86231.0,44582.4,59104.2,59963.8,42124.4,43295.2,44465.5,44052.9,36177.3,59481.6,70557.7,52358.1,57899.3,51758.9,74975.2,57304.6,37205.6,50071.9,60059.1,40495.2,63657.7,58046.3,81362.1,87574.6,66545.6,78936.9,52966.1,62637.1,63748.6,87035.4,52722.3,49162.1,72561.0,63468.1,68773.6,77256.6,78662.6,101359.6,96320.6,74727.7,99147.1,101606.0,335465.8,114461.6,121315.1,125212.6,144346.5,218629.4,191635.4,209278.0,320154.1,763348.7],"cum_vol":[397232.6,571426.5,723666.8,846018.6,959448.7,1097165.3,1224577.4,1341791.7,1453163.2,1568391.1,1705364.8,1806468.2,1897081.8,2015448.3,2100648.1,2204603.0,2279376.2,2359708.0,2453445.7,2550820.3,2657240.1,2733158.7,2829469.1,2906479.3,3036604.6,3117840.5,3191534.0,3281252.0,3371660.9,3449591.6,3557956.1,3666348.4,3772751.2,3844323.4,3907257.8,3972309.2,4025388.0,4078583.3,4142422.7,4210175.4,4286550.9,4338214.1,4398623.1,4469757.1,4529959.1,4595808.4,4672545.0,4744791.9,4842604.5,4907984.9,4970745.1,5080059.1,5141912.7,5214583.4,5266355.1,5319172.7,5437422.8,5501070.7,5559022.4,5611566.9,5684079.4,5769862.2,5831728.1,5894873.9,5951933.4,6022233.3,6080460.2,6128161.9,6247958.8,6288350.6,6345071.9,6460823.6,6511280.0,6558380.3,6613024.2,6664287.5,6732516.5,6835169.4,6895309.2,6943136.9,6991373.3,7105532.8,7169059.8,7245181.4,7294481.4,7353567.1,7405801.7,7462091.5,7509725.0,7570219.4,7639150.5,7698838.9,7746413.1,7787297.4,7830252.7,7876747.3,7922527.1,7963496.0,7996695.9,8049269.3,8098521.3,8146255.6,8190519.6,8242761.9,8285671.1,8338150.4,8375259.3,8456673.0,8519142.5,8561292.3,8606797.4,8656752.1,8693854.0,8732264.1,8778392.4,8841785.0,8907770.6,8966748.1,9002911.3,9047903.1,9171181.4,9252077.4,9295923.5,9369063.7,9404978.1,9469613.2,9512802.6,9566495.4,9621881.2,9678309.0,9729376.7,9763607.9,9798826.1,9837861.1,10346729.9,10381125.1,10488025.6,10524168.6,10565473.3,10628091.0,10715126.7,10789251.6,10841470.2,10873787.7,10916699.5,10957658.4,10996710.4,11034762.7,11072314.0,11101552.7,11137439.8,11202105.6,11241407.1,11297730.1,11324928.6,11362193.5,11420855.8,11447256.1,11489402.9,11517865.3,11586529.6,11618242.4,11651174.1,11700820.6,11743471.2,11793592.7,11832419.9,11879985.9,11947395.0,11983410.1,12028506.4,12094718.0,12146835.0,12218148.9,12253644.9,12280572.9,12305998.5,12333791.6,12355058.6,12377905.3,12414298.8,12461815.0,12509357.0,12567026.3,12591546.6,12642063.5,12731494.1,12762570.2,12784334.4,12821452.5,12860714.7,12912530.3,12941360.2,12966419.2,12992110.4,13017011.2,13045058.4,13094702.4,13140092.5,13173419.8,13237748.7,13267063.9,13290554.1,13314178.9,13342169.6,13378795.4,13418059.9,13438154.4,13461615.4,13485977.5,13516767.9,13549727.6,13578871.3,13622933.7,13649781.2,13689003.4,13735464.8,13771160.0,13807453.1,13835141.6,13869330.9,13899579.5,13939492.5,13968755.4,14012228.6,14044656.5,14072785.1,14095494.4,14110896.6,14140825.2,14173088.9,14209459.5,14267672.9,14302949.7,14327716.2,14358748.1,14381587.5,14408812.8,14460829.8,14499330.4,14530353.9,14559905.2,14595425.3,14625818.1,14647819.0,14681637.9,14749259.0,14772787.8,14798979.6,14865533.4,14906730.9,14934469.0,14958629.1,14986273.6,15017518.0,15132818.1,15167847.4,15230055.9,15248113.1,15275738.9,15311538.7,15343890.4,15384257.1,15428657.7,15461369.9,15520503.3,15556235.7,15601657.0,15644088.7,15676987.9,15755910.1,15863160.8,15916708.8,15987908.7,16034979.0,16103530.6,16160154.2,16206251.4,16245577.4,16285402.5,16337328.2,16369656.8,16407093.0,16452952.9,16483958.8,16539001.9,16581082.6,16645750.1,16696559.6,16751420.1,16782867.4,16838866.6,16879973.1,16923428.5,16964474.4,16991861.6,17019787.6,17068519.9,17118138.6,17200437.5,17258187.0,17298948.7,17354054.2,17451401.4,17511838.9,17561736.7,17654431.8,17694211.9,17738323.7,17781130.2,17812713.1,17859025.9,17908232.3,17948773.2,18025568.4,18101673.1,18138483.7,18196607.3,18226710.0,18267279.9,18315649.9,18363739.4,18411564.4,18459499.4,18503004.4,18559728.8,18600899.8,18637628.0,18677524.1,18726464.9,18793772.9,18855035.3,18912124.6,18971945.8,19011235.1,19058225.7,19110001.7,19154504.1,19240735.1,19285317.5,19344421.7,19404385.5,19446509.9,19489805.1,19534270.6,19578323.5,19614500.8,19673982.4,19744540.1,19796898.2,19854797.5,19906556.4,19981531.6,20038836.3,20076041.9,20126113.9,20186173.0,20226668.2,20290325.9,20348372.2,20429734.4,20517309.0,20583854.6,20662791.5,20715757.6,20778394.8,20842143.4,20929178.8,20981901.1,21031063.2,21103624.2,21167092.3,21235865.9,21313122.4,21391785.0,21493144.6,21589465.2,21664192.9,21763340.0,21864946.0,22200411.8,22314873.4,22436188.6,22561401.2,22705747.7,22924377.1,23116012.5,23325290.5,23645444.6,24408793.4],"abs_move_pct":[0.1397,0.1473,0.1607,0.1659,0.1799,0.2127,0.2432,0.2252,0.2151,0.2245,0.2398,0.2452,0.2647,0.2824,0.2794,0.2536,0.2755,0.3027,0.2957,0.2615,0.3107,0.3304,0.3556,0.354,0.3571,0.3587,0.3783,0.388,0.4283,0.4413,0.4656,0.4793,0.4427,0.442,0.466,0.4505,0.4618,0.4916,0.501,0.4921,0.5295,0.535,0.5494,0.5608,0.5812,0.5593,0.5434,0.5136,0.5136,0.4818,0.5067,0.5291,0.5165,0.5213,0.4988,0.4947,0.5072,0.5329,0.5251,0.543,0.5443,0.5396,0.5372,0.5223,0.536,0.5307,0.5167,0.5047,0.4836,0.4783,0.4733,0.4621,0.4628,0.4511,0.4607,0.4594,0.4482,0.4361,0.4533,0.4494,0.4881,0.4971,0.5424,0.5486,0.554,0.5302,0.5417,0.5398,0.5271,0.5269,0.5591,0.5861,0.6002,0.5819,0.5981,0.5979,0.588,0.6002,0.5782,0.5797,0.5799,0.587,0.5849,0.6027,0.6288,0.622,0.6671,0.6837,0.674,0.6736,0.6867,0.674,0.6961,0.7125,0.6996,0.7146,0.7162,0.706,0.6977,0.7233,0.7015,0.676,0.6687,0.6653,0.6557,0.6644,0.6741,0.6497,0.6499,0.6491,0.6283,0.6314,0.6512,0.6578,0.6466,0.6488,0.664,0.6588,0.662,0.646,0.6597,0.6523,0.6635,0.6566,0.6449,0.6468,0.6519,0.649,0.635,0.6348,0.6217,0.6147,0.6155,0.5996,0.5987,0.5859,0.5922,0.5936,0.5923,0.5882,0.5751,0.6006,0.5785,0.5998,0.6095,0.6223,0.6358,0.6237,0.6012,0.599,0.5849,0.572,0.6015,0.6291,0.6301,0.6226,0.6344,0.6384,0.6381,0.6396,0.6656,0.6804,0.6839,0.6823,0.6924,0.6828,0.686,0.6993,0.6941,0.6857,0.6757,0.686,0.6723,0.6735,0.6752,0.6734,0.6694,0.6712,0.6651,0.6754,0.6771,0.67,0.6574,0.6671,0.6558,0.6685,0.6818,0.6709,0.6686,0.661,0.6651,0.6792,0.6665,0.6723,0.6731,0.6499,0.648,0.6337,0.6384,0.6532,0.6408,0.6264,0.627,0.6013,0.6153,0.6134,0.6104,0.6005,0.615,0.6368,0.6233,0.6264,0.6194,0.6222,0.6232,0.6119,0.6124,0.6113,0.6022,0.6046,0.5999,0.5804,0.5842,0.5874,0.5911,0.5806,0.5824,0.5953,0.5961,0.5976,0.592,0.5865,0.5943,0.5896,0.5936,0.5991,0.6032,0.6051,0.6036,0.6026,0.5986,0.6088,0.6018,0.5917,0.5776,0.5702,0.5714,0.5606,0.5678,0.5645,0.5292,0.5347,0.531,0.5288,0.5403,0.5529,0.5231,0.4984,0.5031,0.4896,0.4926,0.5018,0.5075,0.5162,0.5082,0.5359,0.5274,0.5193,0.5168,0.5259,0.5121,0.5145,0.5151,0.5118,0.508,0.4977,0.4816,0.4878,0.4852,0.487,0.5027,0.5027,0.4891,0.5067,0.5052,0.4836,0.4953,0.4784,0.4994,0.4879,0.4826,0.4924,0.4892,0.5004,0.5114,0.499,0.4939,0.4931,0.485,0.4812,0.4721,0.4825,0.4791,0.4766,0.4816,0.4593,0.4496,0.4291,0.4338,0.4202,0.455,0.4638,0.4744,0.4839,0.4865,0.5011,0.4923,0.4856,0.4977,0.508,0.517,0.5442,0.5324,0.5299,0.5261,0.5324,0.5505,0.5558,0.575,0.5593,0.5772,0.5848,0.5746,0.588,0.5956,0.5663,0.5423,0.5656,0.5651,0.5618,0.559,0.556,0.5687,0.5612,0.5735,0.5615,0.5537,0.5607,0.5813,0.5882,0.5763,0.5825,0.5793,0.5606,0.5681,0.5507,0.539,0.5426,0.5308,0.5453,0.571,0.5695,0.5788,0.5765,0.5703,0.5805,0.5841,0.5888,0.5908,0.5316],"open5_vol":959448.7,"days":14,"atr14":5.15000000000001,"adv14":27928042,"avg_range_pct14":1.651,"prev_close":297.58,"prev_high":302.23,"prev_low":294.98,"high_20d":302.72,"ref_5d_high":302.72,"ref_5d_low":294.68,"ref_5d_avg_high":301.024,"ref_5d_avg_low":296.35,"ref_5d_avg_range":4.674,"sr14":{"levels":[{"lo":290.31,"hi":291.58,"mid":291.1033,"touches":3,"last_touch_days_ago":9},{"lo":293.92,"hi":294.98,"mid":294.5675,"touches":4,"last_touch_days_ago":0},{"lo":295.72,"hi":296.8,"mid":296.1329,"touches":7,"last_touch_days_ago":4},{"lo":297.44,"hi":297.91,"mid":297.7,"touches":3,"last_touch_days_ago":2},{"lo":298.92,"hi":300.03,"mid":299.458,"touches":5,"last_touch_days_ago":1},{"lo":300.98,"hi":302.23,"mid":301.57,"touches":3,"last_touch_days_ago":0}],"high":302.72,"low":288.93,"atr":5.15,"sessions":14,"tol":1.2875}}