{"symbol":"INFQ","for_date":"2026-07-06","built":"2026-09-29T23:38:52-04:00","sessions":["2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02"],"vol_per_min":[323192.1,132563.8,123775.3,104018.0,115656.8,118119.3,120469.1,77506.0,80930.6,92722.6,99868.3,104883.1,106797.4,91414.1,94119.3,96978.7,89040.4,98773.6,95489.5,100818.4,75943.6,70183.0,85045.8,111203.4,76211.6,74240.2,90967.8,62814.7,70299.1,79937.9,111740.5,85208.4,73798.6,80457.0,66472.7,76897.9,66300.6,57352.9,54128.2,66764.8,64604.6,50665.6,48983.5,65293.6,70870.0,66441.8,72072.3,60219.6,53590.8,60276.2,130711.4,98141.4,63096.6,61927.1,54012.0,53085.4,67510.5,50968.7,51924.8,54887.6,65844.5,66178.3,53825.5,40797.2,38501.1,48722.2,64804.3,61160.9,47677.6,45988.8,57329.8,50853.1,39243.7,43279.6,42043.4,49738.4,45028.3,44495.6,38410.9,42315.2,98930.3,44259.6,32890.1,32251.6,30844.0,39669.8,37256.0,33924.6,31821.5,28463.1,33001.2,37898.2,33776.1,32647.7,28252.0,27722.6,34467.9,27581.6,35769.3,31624.0,28776.4,35548.9,32267.2,27397.4,28744.7,31657.5,29282.3,28582.6,29296.9,28374.9,23410.6,31990.4,33003.4,26378.1,27943.4,27941.7,26479.6,24906.7,26589.8,32722.8,35612.1,26901.7,32519.8,33506.6,21024.4,37822.6,56673.0,24363.9,40725.2,38091.3,30424.4,19706.3,23166.1,20718.0,19879.1,20104.9,22546.3,18664.4,24667.8,26664.0,26715.7,25896.1,20792.1,20755.9,29965.2,20810.6,21563.9,20508.6,24742.1,29071.9,23731.3,24574.7,26129.1,26791.0,26385.3,24778.1,27016.7,21305.6,18429.6,19861.1,24564.6,22204.9,22161.9,30752.4,19112.5,21428.4,17868.9,18292.1,13983.2,37007.7,32078.0,17017.0,25406.6,26105.9,29071.5,19822.6,16473.6,17789.2,25075.5,39635.4,23742.9,22152.1,22128.2,19466.4,18745.4,20338.1,24800.9,15233.2,13203.0,16169.1,18620.6,19760.2,13683.1,25191.4,17233.4,16437.9,28326.6,21551.6,30298.6,24262.2,22911.2,21748.1,17733.8,24963.6,20641.4,31041.8,31261.4,18491.2,18735.1,22030.8,26833.7,19045.5,19343.5,24876.1,17284.1,21501.8,30152.8,28556.1,30054.2,24391.9,21715.4,25406.9,15223.8,20292.9,20680.4,18267.5,25887.2,17441.2,21669.6,23505.8,18576.4,14858.6,17368.4,23341.6,25530.6,16827.1,24588.9,22135.3,16619.5,26953.3,26691.8,28010.1,17466.1,20742.7,15194.9,14644.3,29963.7,18201.7,18983.5,24855.3,21352.6,15635.5,20638.7,12863.2,14873.5,19721.9,17494.1,23403.6,19705.1,15321.7,28070.6,17329.9,22159.1,19411.4,22348.2,26779.4,17289.4,19729.8,19940.8,16118.6,41643.6,43636.5,25641.8,35282.3,22972.5,29283.6,21516.1,26749.1,17887.6,22777.9,21191.4,20321.6,22664.6,15801.9,13797.6,18971.3,24119.4,22036.6,19445.6,25200.6,16887.8,22469.1,17161.6,13086.1,17875.4,26055.2,20684.6,14043.9,20365.2,24553.9,22085.6,25729.1,21015.0,22605.4,22358.4,18559.2,30623.4,27877.6,23066.7,12732.9,25287.9,28811.6,27710.4,29023.1,21773.6,32088.4,28071.2,23249.6,25625.9,22144.6,22817.2,19324.0,27697.4,20681.0,22933.4,18887.4,19135.9,22284.6,19708.3,23992.6,26533.2,20841.8,21924.3,22371.1,20296.1,22182.9,22162.8,23419.4,19781.6,16635.1,23923.4,19272.0,23167.1,20310.4,26553.6,21524.1,23561.5,26445.1,25522.4,29196.4,31043.8,26243.8,22948.6,27340.3,22793.4,23951.9,31804.1,25783.0,32819.1,29797.7,35698.8,26262.4,19011.9,25215.0,41282.7,32565.7,26119.5,26493.5,23178.6,35750.3,58934.5,32541.9,32355.6,30838.6,33209.9,38835.9,36750.9,34739.9,30516.5,43047.8,80691.0,84382.9,57262.8,52166.1,64605.2,85445.9,79799.0,97995.8,136068.7,248574.5],"cum_vol":[323192.1,455755.9,579531.2,683549.2,799206.0,917325.3,1037794.4,1115300.4,1196231.0,1288953.6,1388821.9,1493705.0,1600502.4,1691916.6,1786035.9,1883014.6,1972055.0,2070828.6,2166318.1,2267136.5,2343080.1,2413263.1,2498308.9,2609512.3,2685723.9,2759964.1,2850931.9,2913746.6,2984045.7,3063983.6,3175724.1,3260932.5,3334731.1,3415188.1,3481660.9,3558558.7,3624859.3,3682212.2,3736340.4,3803105.2,3867709.8,3918375.4,3967358.9,4032652.5,4103522.5,4169964.3,4242036.6,4302256.1,4355846.9,4416123.1,4546834.5,4644975.9,4708072.5,4769999.6,4824011.6,4877097.1,4944607.6,4995576.3,5047501.1,5102388.7,5168233.2,5234411.5,5288237.0,5329034.2,5367535.3,5416257.5,5481061.8,5542222.6,5589900.2,5635889.0,5693218.8,5744071.9,5783315.6,5826595.1,5868638.5,5918376.9,5963405.2,6007900.8,6046311.7,6088626.9,6187557.2,6231816.8,6264706.9,6296958.4,6327802.4,6367472.2,6404728.2,6438652.9,6470474.4,6498937.5,6531938.7,6569836.9,6603613.1,6636260.8,6664512.8,6692235.4,6726703.2,6754284.9,6790054.1,6821678.1,6850454.5,6886003.4,6918270.6,6945668.0,6974412.7,7006070.2,7035352.5,7063935.1,7093232.0,7121606.9,7145017.4,7177007.8,7210011.2,7236389.3,7264332.6,7292274.4,7318754.0,7343660.7,7370250.5,7402973.3,7438585.4,7465487.1,7498006.9,7531513.5,7552537.9,7590360.5,7647033.5,7671397.4,7712122.6,7750213.9,7780638.4,7800344.6,7823510.7,7844228.7,7864107.8,7884212.6,7906758.9,7925423.3,7950091.1,7976755.1,8003470.8,8029366.9,8050158.9,8070914.9,8100880.1,8121690.6,8143254.5,8163763.1,8188505.2,8217577.1,8241308.4,8265883.1,8292012.2,8318803.2,8345188.5,8369966.6,8396983.4,8418289.0,8436718.6,8456579.8,8481144.4,8503349.4,8525511.2,8556263.6,8575376.1,8596804.6,8614673.4,8632965.6,8646948.8,8683956.5,8716034.5,8733051.5,8758458.1,8784564.1,8813635.6,8833458.2,8849931.8,8867721.0,8892796.5,8932431.9,8956174.8,8978326.9,9000455.1,9019921.4,9038666.8,9059004.9,9083805.8,9099039.0,9112242.0,9128411.1,9147031.6,9166791.9,9180475.0,9205666.4,9222899.9,9239337.8,9267664.4,9289215.9,9319514.5,9343776.7,9366687.9,9388436.0,9406169.8,9431133.4,9451774.9,9482816.6,9514078.1,9532569.3,9551304.4,9573335.2,9600168.9,9619214.4,9638557.9,9663434.1,9680718.2,9702220.0,9732372.8,9760928.9,9790983.1,9815375.0,9837090.4,9862497.3,9877721.1,9898014.0,9918694.4,9936961.9,9962849.1,9980290.4,10001959.9,10025465.7,10044042.1,10058900.7,10076269.1,10099610.7,10125141.3,10141968.4,10166557.4,10188692.6,10205312.1,10232265.4,10258957.2,10286967.3,10304433.4,10325176.1,10340371.1,10355015.4,10384979.1,10403180.8,10422164.3,10447019.6,10468372.1,10484007.6,10504646.4,10517509.6,10532383.1,10552105.0,10569599.1,10593002.6,10612707.7,10628029.4,10656100.1,10673429.9,10695589.0,10715000.4,10737348.6,10764127.9,10781417.3,10801147.1,10821087.9,10837206.5,10878850.1,10922486.6,10948128.4,10983410.7,11006383.2,11035666.9,11057182.9,11083932.0,11101819.6,11124597.5,11145788.9,11166110.6,11188775.1,11204577.1,11218374.6,11237345.9,11261465.3,11283501.9,11302947.6,11328148.1,11345035.9,11367505.1,11384666.7,11397752.8,11415628.2,11441683.4,11462368.1,11476411.9,11496777.1,11521331.0,11543416.6,11569145.7,11590160.7,11612766.1,11635124.5,11653683.7,11684307.1,11712184.7,11735251.4,11747984.4,11773272.2,11802083.8,11829794.2,11858817.4,11880591.0,11912679.4,11940750.6,11964000.2,11989626.1,12011770.7,12034587.9,12053911.9,12081609.4,12102290.4,12125223.7,12144111.1,12163247.0,12185531.6,12205239.9,12229232.5,12255765.7,12276607.5,12298531.8,12320902.9,12341198.9,12363381.9,12385544.6,12408964.1,12428745.6,12445380.8,12469304.2,12488576.2,12511743.4,12532053.7,12558607.4,12580131.5,12603693.0,12630138.1,12655660.5,12684856.9,12715900.7,12742144.5,12765093.1,12792433.4,12815226.7,12839178.6,12870982.7,12896765.7,12929584.8,12959382.5,12995081.3,13021343.7,13040355.6,13065570.6,13106853.4,13139419.1,13165538.6,13192032.1,13215210.6,13250960.9,13309895.4,13342437.3,13374792.9,13405631.5,13438841.4,13477677.3,13514428.2,13549168.1,13579684.6,13622732.4,13703423.4,13787806.2,13845069.0,13897235.1,13961840.3,14047286.2,14127085.2,14225081.0,14361149.7,14609724.2],"abs_move_pct":[1.4112,1.9758,1.9749,1.7778,2.5843,2.5852,2.6703,2.4687,2.8158,2.823,3.0804,3.1504,3.4345,3.3714,3.8399,3.5991,3.534,3.6906,3.8403,3.5876,3.706,3.7746,3.747,3.8976,3.8809,3.8955,4.187,4.3612,4.497,4.6882,4.663,4.8488,4.6304,4.7161,4.7408,4.5661,4.3558,4.291,4.1685,4.1572,4.0573,4.0507,4.2013,4.3592,4.3248,4.2794,4.3542,4.1401,4.2044,4.1534,4.1204,4.161,4.148,4.187,4.2515,4.1547,4.2006,4.1312,4.0396,4.1274,4.1482,3.9477,3.8042,3.9566,3.953,3.9031,3.9163,3.8948,3.8654,3.821,3.7301,3.7843,3.877,3.7363,3.7554,3.7409,3.6928,3.8171,3.9003,3.8443,3.8764,3.9177,3.6866,3.6867,3.6005,3.6668,3.77,3.7567,3.7665,3.664,3.5929,3.6953,3.8088,3.8343,3.8714,3.9145,3.8754,3.9114,3.949,3.9449,3.8509,3.8312,3.8428,3.8282,3.8714,3.7579,3.7791,3.8498,3.8663,4.0191,4.0292,3.9758,3.9768,3.973,3.8968,3.9621,4.0054,3.9414,3.9452,4.0216,3.9907,3.9888,4.038,4.0579,4.0442,4.0826,4.1139,4.0939,4.0514,4.129,4.1087,4.1017,4.2645,4.2611,4.2278,4.2167,4.1529,4.2019,4.2661,4.2553,4.3493,4.3271,4.3599,4.3397,4.2593,4.3488,4.4104,4.4052,4.4091,4.4703,4.4374,4.5662,4.6089,4.7275,4.6673,4.6484,4.6938,4.6086,4.6189,4.5904,4.5381,4.5824,4.5208,4.4699,4.4673,4.4222,4.3852,4.4659,4.4495,4.4412,4.435,4.3448,4.3087,4.3979,4.4386,4.3889,4.4041,4.433,4.3996,4.3997,4.5019,4.4741,4.4076,4.4318,4.3869,4.3341,4.4462,4.4586,4.5422,4.5434,4.4795,4.4572,4.5046,4.5836,4.5277,4.5424,4.527,4.5703,4.5922,4.6139,4.7523,4.7583,4.7585,4.8948,4.9526,5.0297,5.1067,5.0477,5.0654,5.0529,5.1511,5.1413,5.0218,5.0022,4.9316,4.9223,4.9254,4.8662,4.9611,5.0238,5.0138,5.0819,5.1978,5.1709,5.1677,5.1964,5.2053,5.1348,5.2083,5.2843,5.227,5.2208,5.2908,5.326,5.3574,5.3017,5.3396,5.3502,5.3786,5.3949,5.3643,5.444,5.3441,5.331,5.3352,5.3432,5.3572,5.4168,5.493,5.4665,5.4239,5.3842,5.3363,5.356,5.3569,5.4468,5.3587,5.3591,5.4162,5.4639,5.479,5.4315,5.5234,5.4647,5.5169,5.4803,5.4905,5.5147,5.5408,5.47,5.4828,5.5484,5.5253,5.5347,5.4806,5.5804,5.5078,5.3392,5.3798,5.4356,5.4205,5.401,5.4166,5.397,5.4558,5.5319,5.4835,5.4902,5.5106,5.4691,5.45,5.4595,5.4813,5.45,5.3617,5.3226,5.2934,5.243,5.1849,5.2085,5.2288,5.2784,5.2835,5.3284,5.2956,5.3213,5.4069,5.4436,5.4941,5.4693,5.444,5.4308,5.3691,5.3966,5.3615,5.4084,5.3861,5.429,5.412,5.3494,5.3819,5.3718,5.4646,5.4387,5.4984,5.4247,5.382,5.3927,5.3778,5.4575,5.448,5.4921,5.4523,5.3943,5.4499,5.4889,5.5263,5.4994,5.5084,5.4568,5.436,5.5138,5.5177,5.5964,5.6372,5.6003,5.5766,5.5468,5.5511,5.4683,5.3733,5.3952,5.4081,5.4668,5.4346,5.3921,5.3995,5.3993,5.378,5.4201,5.2184,5.2033,5.2166,5.2104,5.2367,5.2185,5.1864,5.1342,5.1079,5.1151,5.1384,5.058,5.0983,5.126,5.1302,5.1648,5.2543,5.2978,5.2342,5.2854,5.4291,5.4042,5.4338,5.4,5.3894,5.4073,5.337,5.3698,5.3362,5.34],"open5_vol":799206.0,"days":14,"atr14":1.4507571428571429,"adv14":19115135,"avg_range_pct14":9.945,"prev_close":12.31,"prev_high":14.535,"prev_low":12.19,"high_20d":18.07,"ref_5d_high":14.535,"ref_5d_low":12.19,"ref_5d_avg_high":14.025,"ref_5d_avg_low":12.8021,"ref_5d_avg_range":1.2229,"sr14":{"levels":[{"lo":12.6666,"hi":13.01,"mid":12.7893,"touches":5,"last_touch_days_ago":1},{"lo":13.164,"hi":13.38,"mid":13.2708,"touches":5,"last_touch_days_ago":2},{"lo":13.57,"hi":13.85,"mid":13.732,"touches":5,"last_touch_days_ago":1},{"lo":14.09,"hi":14.42,"mid":14.252,"touches":5,"last_touch_days_ago":3},{"lo":14.46,"hi":14.54,"mid":14.5117,"touches":3,"last_touch_days_ago":0},{"lo":14.97,"hi":15.3,"mid":15.135,"touches":2,"last_touch_days_ago":8}],"high":16.5862,"low":12.19,"atr":1.4508,"sessions":14,"tol":0.3627}}