{"symbol":"FXHO","for_date":"2026-07-06","built":"2026-09-29T23:38:52-04:00","sessions":["2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02"],"vol_per_min":[10807.4,4655.4,1277.9,965.6,5307.2,3219.0,5823.4,2954.1,562.9,1309.8,1304.9,1376.9,1650.4,1026.2,796.8,805.3,1934.9,1126.1,1525.6,1059.1,1189.4,1100.1,1013.2,370.0,423.0,292.0,731.6,517.6,497.8,276.5,1710.8,781.8,3194.6,1314.9,620.8,846.5,734.6,683.1,269.9,513.2,1728.4,531.9,496.9,392.3,948.3,883.1,291.4,157.9,421.7,556.3,982.3,412.9,560.6,659.5,1191.6,750.2,2343.1,6607.6,396.6,2235.6,743.7,246.5,257.4,828.5,338.6,239.4,875.8,949.4,148.6,37.4,462.4,1217.6,1456.4,651.9,665.9,426.4,947.5,715.6,1253.0,493.6,450.0,837.9,1745.5,483.4,1037.6,3280.5,444.7,385.0,449.3,286.9,325.2,1064.9,791.3,1018.0,2072.6,726.1,1692.2,113.2,883.1,505.1,569.0,54.9,146.9,707.0,864.6,5482.8,2772.9,422.4,1567.1,606.4,173.4,617.4,5417.0,775.5,1597.7,2182.3,703.2,160.9,667.7,2014.9,975.8,1025.9,2049.9,1408.3,2405.0,753.0,2387.0,1172.4,1321.6,1130.4,1351.9,832.6,1193.6,981.4,1067.7,769.3,1526.9,1253.0,1569.1,704.5,1104.8,224.0,641.1,221.6,1004.9,389.9,439.1,1072.6,1665.7,429.9,628.4,1105.9,617.5,302.1,371.3,354.2,217.0,233.9,2122.8,698.2,372.6,289.7,205.1,739.2,302.8,215.1,465.9,527.4,477.1,250.4,202.9,303.1,232.4,822.8,805.3,1057.9,365.6,252.6,99.9,443.1,207.3,186.1,102.6,125.8,47.6,384.5,361.6,2037.5,1500.9,1742.7,1768.0,3983.9,1682.5,2986.1,867.1,5323.6,656.6,1646.5,1376.9,1064.8,420.0,884.0,866.2,437.7,573.4,481.4,646.4,1582.1,584.7,20.5,170.9,1336.4,758.9,660.9,58.6,857.5,1959.9,616.1,245.4,646.4,468.7,995.1,311.4,169.8,93.1,556.2,392.7,355.4,7.1,7.1,381.7,455.6,322.5,250.0,877.5,627.6,432.6,1725.1,1167.6,149.7,96.9,321.5,276.3,480.9,267.9,159.6,147.9,129.3,517.9,71.1,268.1,139.1,124.7,167.3,133.9,4397.9,670.4,359.7,159.9,180.9,984.5,73.0,356.3,403.1,157.1,126.4,204.4,200.5,276.7,374.0,355.8,88.9,293.1,57.2,159.1,31.1,359.1,736.3,416.4,433.4,267.6,176.3,40.1,385.7,421.4,1431.6,630.1,238.9,174.6,124.6,153.4,294.9,592.9,370.9,278.0,257.2,860.1,226.4,384.4,255.8,791.1,524.1,167.9,1442.9,132.1,284.9,167.6,120.4,356.0,94.9,462.0,1063.4,170.9,198.9,108.1,576.4,56.6,443.6,214.9,322.9,195.2,120.4,264.1,902.6,252.3,429.0,336.0,38.9,250.3,624.7,655.6,144.3,134.8,193.5,346.7,218.4,251.6,505.4,130.4,93.5,349.9,62.9,42.5,95.6,948.4,0.0,914.8,977.9,546.6,378.4,281.3,329.0,700.9,155.1,589.5,1245.6,187.2,719.5,293.9,300.0,607.5,589.3,387.8,530.5,462.8,729.1,721.6,286.2,339.8,1319.4,362.2,1422.9,405.4,332.2,573.6,617.4,718.8,976.6,823.1,2293.3,3286.4,1112.9,1853.9,1018.6,2174.6,1632.2,5566.6,2755.6,3457.9,4145.1],"cum_vol":[10807.4,15462.8,16740.6,17706.2,23013.4,26232.4,32055.9,35009.9,35572.9,36882.6,38187.5,39564.4,41214.9,42241.1,43037.9,43843.1,45778.0,46904.1,48429.6,49488.8,50678.2,51778.3,52791.5,53161.5,53584.5,53876.5,54608.1,55125.7,55623.5,55900.0,57610.8,58392.6,61587.2,62902.1,63522.9,64369.4,65104.0,65787.1,66057.1,66570.3,68298.7,68830.6,69327.4,69719.7,70668.0,71551.1,71842.5,72000.4,72422.1,72978.4,73960.7,74373.6,74934.3,75593.8,76785.4,77535.6,79878.7,86486.4,86882.9,89118.5,89862.2,90108.7,90366.1,91194.6,91533.1,91772.6,92648.4,93597.7,93746.4,93783.7,94246.1,95463.6,96920.0,97571.9,98237.8,98664.2,99611.7,100327.4,101580.4,102073.9,102523.9,103361.8,105107.3,105590.7,106628.3,109908.8,110353.5,110738.5,111187.8,111474.6,111799.9,112864.8,113656.1,114674.1,116746.7,117472.9,119165.1,119278.3,120161.4,120666.5,121235.5,121290.4,121437.3,122144.3,123008.9,128491.6,131264.5,131686.9,133254.0,133860.4,134033.9,134651.2,140068.2,140843.7,142441.4,144623.7,145326.9,145487.8,146155.5,148170.4,149146.2,150172.1,152222.0,153630.3,156035.3,156788.3,159175.3,160347.7,161669.4,162799.8,164151.7,164984.3,166177.9,167159.3,168227.0,168996.3,170523.2,171776.2,173345.3,174049.8,175154.6,175378.6,176019.6,176241.3,177246.1,177636.1,178075.1,179147.7,180813.4,181243.3,181871.7,182977.6,183595.1,183897.2,184268.5,184622.7,184839.7,185073.6,187196.4,187894.6,188267.3,188557.0,188762.1,189501.3,189804.1,190019.2,190485.1,191012.5,191489.6,191740.0,191942.9,192246.0,192478.4,193301.2,194106.5,195164.4,195530.0,195782.6,195882.5,196325.6,196532.9,196719.0,196821.6,196947.4,196995.0,197379.5,197741.1,199778.6,201279.6,203022.3,204790.3,208774.1,210456.6,213442.7,214309.8,219633.4,220290.1,221936.6,223313.5,224378.3,224798.3,225682.3,226548.5,226986.2,227559.6,228041.0,228687.4,230269.4,230854.1,230874.6,231045.6,232381.9,233140.9,233801.8,233860.4,234717.9,236677.8,237293.9,237539.2,238185.6,238654.3,239649.4,239960.8,240130.6,240223.6,240779.9,241172.6,241527.9,241535.1,241542.2,241923.9,242379.5,242702.0,242952.0,243829.5,244457.1,244889.7,246614.9,247782.4,247932.1,248029.1,248350.6,248626.9,249107.7,249375.6,249535.3,249683.1,249812.4,250330.4,250401.4,250669.5,250808.6,250933.4,251100.6,251234.5,255632.4,256302.9,256662.6,256822.4,257003.3,257987.8,258060.8,258417.1,258820.2,258977.4,259103.7,259308.1,259508.6,259785.4,260159.4,260515.1,260604.0,260897.1,260954.3,261113.4,261144.5,261503.6,262239.9,262656.3,263089.7,263357.4,263533.6,263573.7,263959.4,264380.9,265812.4,266442.6,266681.5,266856.1,266980.8,267134.2,267429.1,268022.1,268393.0,268671.0,268928.2,269788.3,270014.6,270399.0,270654.8,271445.9,271970.0,272137.9,273580.8,273712.9,273997.8,274165.4,274285.8,274641.8,274736.7,275198.7,276262.1,276433.1,276632.0,276740.1,277316.4,277373.0,277816.6,278031.6,278354.4,278549.6,278670.0,278934.1,279836.7,280089.0,280518.0,280854.0,280892.9,281143.2,281767.9,282423.6,282567.9,282702.6,282896.1,283242.9,283461.2,283712.9,284218.3,284348.6,284442.1,284792.0,284854.9,284897.4,284993.0,285941.4,285941.4,286856.1,287834.1,288380.6,288759.1,289040.4,289369.4,290070.2,290225.4,290814.9,292060.5,292247.7,292967.2,293261.1,293561.1,294168.6,294757.9,295145.6,295676.1,296138.9,296868.1,297589.6,297875.9,298215.6,299535.1,299897.3,301320.1,301725.6,302057.8,302631.4,303248.9,303967.6,304944.3,305767.4,308060.6,311347.1,312459.9,314313.9,315332.4,317507.0,319139.2,324705.9,327461.5,330919.4,335064.6],"abs_move_pct":[2.1513,2.5506,2.9486,3.0773,3.5275,4.1795,3.3128,3.7967,3.275,2.5244,3.0445,3.6584,4.2053,4.2265,3.8522,3.547,3.5419,3.0534,3.1147,3.246,3.1515,3.8074,5.0245,4.2652,4.2041,4.2827,3.7467,3.7043,3.7363,4.0181,3.7888,2.9522,3.1112,3.0213,3.2293,3.4583,3.2531,3.6404,3.9206,3.9413,3.6396,3.8733,3.2859,3.6731,3.7707,3.7108,3.8673,4.1152,4.581,4.6043,4.0526,4.8717,4.7337,4.5591,4.3076,4.5958,4.5806,4.9195,4.95,4.4588,4.6891,5.0368,4.9404,4.7028,4.5773,4.4493,4.4119,4.3525,4.4725,4.4787,4.3889,4.7932,4.4769,4.4962,4.3124,4.5661,4.893,5.1123,4.8118,4.9181,4.9199,4.9498,5.2931,5.2618,4.6547,4.6609,4.5529,4.5314,4.1118,4.3699,4.5274,4.1791,4.4141,4.3413,4.5633,4.7537,4.8095,4.6647,4.8212,4.8937,5.0764,5.0322,4.8819,4.4519,4.6045,4.8516,4.7658,4.6386,5.1087,4.989,5.0972,5.5283,6.2729,6.3516,6.3537,6.626,5.9625,6.3855,6.1931,6.4736,6.237,6.3531,6.5608,6.8577,6.999,6.8801,6.9942,6.5459,6.9181,7.4797,7.4853,7.0081,6.741,6.541,6.3242,7.1527,6.9046,6.7091,6.7323,6.8439,7.1515,7.1927,6.7666,6.9218,6.6649,6.746,6.7265,6.6661,6.5096,6.1522,6.0559,5.9735,5.8909,6.4224,6.1148,6.0617,6.1043,6.327,6.2027,6.4347,6.164,6.1747,5.8783,6.3243,6.1157,6.1286,5.9079,6.2423,6.3572,6.641,6.7664,6.8642,6.7492,6.7618,6.8437,6.8268,6.7528,6.7117,7.0121,7.0725,7.1448,6.8334,7.1202,7.1053,7.1062,7.3623,7.227,7.3803,7.061,7.2643,7.0739,7.8089,7.7784,6.9444,7.0307,7.8983,7.7903,7.7151,7.4012,7.4452,7.6959,7.57,7.4079,7.3862,7.1651,7.7561,7.7752,7.3762,7.5577,7.913,7.873,7.6424,7.8253,7.8896,7.8839,7.6391,7.4594,7.2363,7.0055,7.2786,7.2284,7.3508,6.9731,6.8935,6.9191,6.9085,6.7852,6.6847,6.9241,6.6847,6.6812,6.7418,6.6141,6.5907,6.6647,6.8268,6.6983,6.9594,7.0707,6.8937,6.4464,6.9358,6.6424,6.6808,6.2884,5.7944,5.8655,5.8077,5.7989,5.8136,5.8193,5.8202,5.6877,5.6877,5.737,6.0003,5.932,6.1538,6.2618,6.3761,6.3886,7.0309,7.2893,7.2164,7.2155,6.8026,7.1064,6.9893,6.8881,7.2657,7.157,7.0057,6.8555,7.0695,7.0829,7.1434,7.3348,7.3659,7.3596,7.3511,7.2716,7.0303,7.2155,7.3451,7.5299,7.4322,7.3153,7.5233,7.2481,7.2629,6.8847,6.9358,7.1816,7.2251,7.0474,7.1103,7.049,6.7255,6.5822,6.466,6.4778,6.9212,6.9489,6.7993,6.6471,6.7443,6.8484,6.8455,6.9361,6.6931,6.5144,6.7111,6.5095,6.5652,6.4864,6.609,6.6083,6.7466,6.574,6.6837,6.7177,6.6633,6.8337,6.775,6.9224,6.9789,6.7191,6.6927,7.074,7.0842,7.0535,7.0013,7.3795,7.3648,7.4136,7.6753,7.4926,7.7046,7.2991,7.8089,7.6278,7.8157,7.602,7.8387,7.8595,7.8595,7.966,8.0696,7.7935,7.6909,7.7766,7.3749,7.4448,7.6005,7.9278,7.6535,7.7498,7.8641,7.949,8.202,8.2005,7.8658,7.8072,7.7031,7.7919,7.3627,7.8082,7.7613,8.2114,8.2632,8.6716,8.7461,8.9642,8.768,8.4926,8.5647,8.6659,8.7108,9.1604,9.5136,9.6066,9.7142,9.4643,9.6236,9.6291,9.9886,8.9936,9.7397,9.9815,9.5796],"open5_vol":23013.4,"days":14,"atr14":1.2399000000000002,"adv14":543649,"avg_range_pct14":24.124,"prev_close":7.2,"prev_high":9.55,"prev_low":6.77,"high_20d":9.6,"ref_5d_high":9.6,"ref_5d_low":6.0,"ref_5d_avg_high":8.117,"ref_5d_avg_low":6.476,"ref_5d_avg_range":1.641,"sr14":{"levels":[{"lo":0.5163,"hi":0.7231,"mid":0.617,"touches":5,"last_touch_days_ago":9},{"lo":0.8578,"hi":0.9866,"mid":0.9172,"touches":5,"last_touch_days_ago":10},{"lo":5.02,"hi":5.201,"mid":5.1105,"touches":2,"last_touch_days_ago":7},{"lo":5.61,"hi":5.915,"mid":5.8117,"touches":3,"last_touch_days_ago":5},{"lo":6.315,"hi":6.5,"mid":6.3703,"touches":4,"last_touch_days_ago":3},{"lo":6.64,"hi":6.77,"mid":6.6833,"touches":3,"last_touch_days_ago":0},{"lo":7.045,"hi":7.25,"mid":7.145,"touches":3,"last_touch_days_ago":2},{"lo":9.55,"hi":9.6,"mid":9.575,"touches":2,"last_touch_days_ago":0}],"high":9.6,"low":0.5163,"atr":1.2399,"sessions":14,"tol":0.31}}