{"symbol":"FRMI","for_date":"2026-07-06","built":"2026-09-29T23:38:52-04:00","sessions":["2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02"],"vol_per_min":[278212.0,121276.8,133958.1,104458.6,119466.5,115332.9,107380.3,72555.4,75662.0,91400.0,82340.2,78214.0,59844.9,95904.0,105744.0,107808.8,79602.8,82954.6,114467.1,139762.8,64690.4,60716.2,76863.2,64168.6,74869.3,71422.1,67769.3,39884.9,56262.1,89437.3,56630.2,70785.2,109736.9,46838.6,63856.1,68786.8,85752.2,101737.3,49601.2,87841.4,85061.8,56763.2,40562.0,53570.2,45515.2,45408.8,46852.4,44520.1,47757.5,63176.1,50239.8,53343.1,36681.4,53674.4,53565.4,43309.6,47252.8,40428.7,48798.8,58782.0,53909.3,42834.0,40875.7,42501.3,39265.1,60535.9,51594.8,49667.2,37766.1,26964.3,59209.5,66750.6,42483.1,36931.7,29620.2,33931.9,36425.9,58025.6,62017.4,43750.4,48981.2,63703.7,94761.5,74647.6,51568.4,55002.6,53867.2,44181.9,45267.9,53426.5,41578.5,58605.7,42675.4,60198.2,44617.9,37811.9,41140.4,42992.2,40312.7,39309.1,29531.6,58382.4,51336.0,59972.0,44819.6,64734.7,36807.1,47848.1,30350.6,46665.2,32206.4,30968.9,27564.6,34209.8,31523.9,33398.9,35829.0,37095.5,27471.9,41258.0,42928.0,50048.4,46445.4,28857.3,22475.7,25677.1,40682.4,28389.6,35852.0,17374.4,33092.6,26655.2,35347.2,31377.4,35377.4,41466.1,39063.6,26660.4,28458.0,24117.5,33320.3,21373.7,19171.0,30816.7,30554.5,28607.9,25251.1,34155.0,21372.5,16923.7,24594.0,35096.1,41241.9,42574.1,26667.4,27248.6,21813.6,23749.6,31990.1,13195.3,27672.6,27952.4,19607.0,19362.0,19703.9,20056.1,47497.9,26659.4,28385.6,13823.9,15085.4,28132.6,28114.6,32644.0,39438.4,22512.8,20968.6,14210.8,21032.6,19565.4,22584.0,39820.5,29690.1,41231.2,40917.0,28397.6,23810.4,25257.2,31301.0,32843.9,34284.1,43037.6,38589.8,59930.6,29044.4,32360.2,26378.6,25279.6,38796.5,35036.4,30435.9,32891.4,14949.3,28536.0,19585.9,26859.4,23489.6,20781.7,16358.5,20864.9,24871.4,28576.4,26943.5,20440.4,34445.0,28288.1,21771.3,27572.2,22620.4,18534.3,22260.6,27327.8,65158.9,35458.4,27401.8,24437.9,18509.9,19525.0,26071.1,38061.6,45186.2,35593.6,35837.1,26010.7,37521.3,39739.4,19427.8,26326.1,28710.7,29463.4,43696.9,29626.6,27198.7,26692.1,31766.7,41702.0,45752.8,28276.0,33906.5,41458.4,38180.4,31676.3,34660.0,36410.6,44392.1,35798.8,39987.7,30951.6,25579.1,34019.4,39332.2,37257.6,30690.6,43089.5,55302.5,37138.5,24696.4,59523.8,76098.4,39394.0,50219.8,42473.9,57491.2,66976.0,53337.0,55478.8,43804.4,58441.2,50145.7,51487.0,85081.3,69106.3,53193.9,28683.2,25137.8,37949.9,46475.2,42378.1,60107.1,31744.9,54456.7,29263.7,30602.1,38742.7,67144.4,62741.0,27809.2,31824.5,64391.7,35618.1,35488.4,36678.4,39645.2,39198.4,53849.5,60816.9,57250.4,47457.2,38846.2,29683.6,25747.5,30716.0,38678.1,29533.2,30404.8,52282.7,41186.7,50252.0,41596.6,28104.8,38377.4,24934.0,31964.6,73466.9,36570.0,48562.3,50343.8,45944.1,28944.0,41371.0,42461.2,33629.4,32984.5,40780.6,45728.0,54419.6,32130.2,43568.2,28045.4,39021.0,52785.9,51075.9,46363.6,53215.5,35263.4,39531.9,38651.1,35377.3,40744.8,45010.5,43571.6,50811.9,68156.4,45999.5,61861.4,38517.2,106895.1,55369.0,78000.1,86176.9,91244.8,68508.9,53173.6,49008.4,48285.7,61474.2,78308.1,51852.7,58729.1,38233.4,60821.2,59799.9,61181.9,58985.7,46998.4,74745.0,58383.9,53491.9,59544.6,47193.4,139190.5,116291.3,116825.6,97108.3,125017.6,172823.5,140288.3,221788.7,265252.3,456151.6],"cum_vol":[278212.0,399488.8,533446.9,637905.5,757372.0,872704.9,980085.1,1052640.5,1128302.5,1219702.5,1302042.7,1380256.7,1440101.6,1536005.6,1641749.6,1749558.4,1829161.1,1912115.8,2026582.9,2166345.6,2231036.0,2291752.2,2368615.4,2432784.1,2507653.4,2579075.4,2646844.7,2686729.6,2742991.6,2832428.9,2889059.1,2959844.4,3069581.3,3116419.9,3180275.9,3249062.7,3334814.9,3436552.2,3486153.4,3573994.9,3659056.6,3715819.9,3756381.9,3809952.1,3855467.3,3900876.1,3947728.5,3992248.6,4040006.1,4103182.2,4153422.0,4206765.1,4243446.5,4297120.9,4350686.2,4393995.9,4441248.6,4481677.4,4530476.1,4589258.1,4643167.4,4686001.4,4726877.1,4769378.4,4808643.5,4869179.4,4920774.2,4970441.4,5008207.5,5035171.8,5094381.3,5161131.9,5203615.0,5240546.7,5270166.9,5304098.9,5340524.8,5398550.4,5460567.8,5504318.2,5553299.4,5617003.1,5711764.6,5786412.3,5837980.7,5892983.4,5946850.6,5991032.5,6036300.4,6089726.9,6131305.4,6189911.1,6232586.5,6292784.7,6337402.6,6375214.4,6416354.9,6459347.1,6499659.8,6538968.9,6568500.4,6626882.9,6678218.9,6738190.9,6783010.4,6847745.1,6884552.2,6932400.3,6962750.9,7009416.1,7041622.5,7072591.4,7100156.0,7134365.8,7165889.7,7199288.6,7235117.6,7272213.1,7299684.9,7340942.9,7383870.9,7433919.4,7480364.7,7509222.0,7531697.7,7557374.9,7598057.2,7626446.8,7662298.8,7679673.2,7712765.8,7739421.0,7774768.2,7806145.6,7841522.9,7882989.0,7922052.6,7948712.9,7977170.9,8001288.4,8034608.7,8055982.4,8075153.4,8105970.1,8136524.6,8165132.5,8190383.6,8224538.6,8245911.1,8262834.8,8287428.8,8322524.9,8363766.8,8406340.9,8433008.2,8460256.8,8482070.4,8505820.1,8537810.1,8551005.4,8578678.1,8606630.4,8626237.4,8645599.4,8665303.4,8685359.5,8732857.4,8759516.8,8787902.4,8801726.2,8816811.6,8844944.2,8873058.8,8905702.8,8945141.2,8967654.0,8988622.6,9002833.4,9023866.1,9043431.4,9066015.4,9105835.9,9135526.0,9176757.2,9217674.2,9246071.9,9269882.3,9295139.5,9326440.5,9359284.4,9393568.5,9436606.1,9475195.9,9535126.6,9564170.9,9596531.1,9622909.7,9648189.4,9686985.9,9722022.2,9752458.1,9785349.4,9800298.7,9828834.7,9848420.6,9875280.0,9898769.6,9919551.4,9935909.9,9956774.8,9981646.2,10010222.6,10037166.1,10057606.5,10092051.5,10120339.6,10142110.9,10169683.1,10192303.6,10210837.9,10233098.5,10260426.3,10325585.1,10361043.6,10388445.4,10412883.2,10431393.1,10450918.1,10476989.3,10515050.9,10560237.1,10595830.6,10631667.7,10657678.4,10695199.7,10734939.1,10754366.9,10780693.1,10809403.8,10838867.2,10882564.1,10912190.7,10939389.4,10966081.6,10997848.3,11039550.3,11085303.1,11113579.1,11147485.6,11188943.9,11227124.3,11258800.6,11293460.6,11329871.1,11374263.2,11410062.0,11450049.7,11481001.4,11506580.4,11540599.8,11579932.0,11617189.6,11647880.2,11690969.7,11746272.2,11783410.7,11808107.1,11867630.9,11943729.3,11983123.3,12033343.1,12075816.9,12133308.1,12200284.1,12253621.1,12309099.9,12352904.4,12411345.6,12461491.3,12512978.3,12598059.6,12667165.9,12720359.7,12749042.9,12774180.7,12812130.6,12858605.9,12900983.9,12961091.1,12992836.0,13047292.7,13076556.4,13107158.5,13145901.2,13213045.6,13275786.6,13303595.8,13335420.3,13399812.0,13435430.1,13470918.4,13507596.9,13547242.1,13586440.4,13640289.9,13701106.9,13758357.2,13805814.4,13844660.6,13874344.3,13900091.8,13930807.8,13969485.9,13999019.1,14029423.9,14081706.6,14122893.4,14173145.4,14214742.0,14242846.8,14281224.1,14306158.1,14338122.7,14411589.6,14448159.6,14496721.9,14547065.7,14593009.8,14621953.8,14663324.8,14705786.0,14739415.4,14772399.9,14813180.5,14858908.5,14913328.1,14945458.4,14989026.6,15017072.0,15056093.0,15108878.9,15159954.7,15206318.4,15259533.9,15294797.3,15334329.1,15372980.2,15408357.5,15449102.3,15494112.8,15537684.4,15588496.2,15656652.6,15702652.1,15764513.5,15803030.7,15909925.9,15965294.9,16043295.0,16129471.9,16220716.7,16289225.6,16342399.2,16391407.6,16439693.4,16501167.6,16579475.6,16631328.4,16690057.4,16728290.8,16789112.0,16848911.9,16910093.8,16969079.5,17016077.9,17090822.9,17149206.8,17202698.7,17262243.3,17309436.6,17448627.1,17564918.4,17681744.1,17778852.4,17903870.0,18076693.5,18216981.8,18438770.5,18704022.8,19160174.4],"abs_move_pct":[1.0064,1.3,1.76,1.7435,2.0213,1.9003,1.9284,2.1625,2.3249,2.7429,3.1359,3.0475,3.1041,3.3508,3.6413,3.9261,3.7267,3.7454,3.4525,3.3996,3.5184,3.4152,3.3558,3.3855,3.34,3.3137,3.2934,3.281,3.3956,3.4435,3.1563,3.2544,3.1573,2.9541,3.0504,2.9481,2.7199,2.888,2.8248,2.8785,2.8025,2.7181,2.7553,2.8365,3.0734,2.9771,2.775,2.6926,2.778,2.7077,2.5554,2.4552,2.6817,2.5337,2.3286,2.245,2.1023,2.018,2.0575,2.1218,2.0493,2.1443,2.168,2.2759,2.4433,2.698,2.8439,2.7916,2.7304,2.6977,2.6039,2.7996,2.8212,2.9577,3.0856,3.2001,3.1924,3.3267,3.5155,3.3884,3.432,3.5062,3.5584,3.6036,3.5474,3.6608,3.6128,3.6967,3.727,3.6621,3.594,3.7046,3.7012,3.7259,3.7893,3.6822,3.6977,3.6978,3.5185,3.5968,3.5576,3.5756,3.5126,3.3984,3.3146,3.2791,3.386,3.3199,3.3535,3.5293,3.4918,3.3479,3.4581,3.4422,3.3945,3.4056,3.4311,3.3923,3.4236,3.5437,3.5511,3.5776,3.4843,3.5581,3.5527,3.4952,3.6796,3.6102,3.5805,3.6137,3.5777,3.643,3.7895,3.7853,3.7737,3.6501,3.596,3.6301,3.7261,3.8306,3.7997,3.8234,3.8624,3.8423,3.751,3.8501,3.8839,3.7864,3.8079,3.7811,3.7976,3.8022,3.7591,3.7177,3.6764,3.5995,3.645,3.5757,3.5484,3.5038,3.4572,3.5321,3.52,3.5245,3.5103,3.5053,3.502,3.5565,3.6228,3.5902,3.5611,3.5437,3.531,3.5632,3.4967,3.4407,3.4155,3.3577,3.361,3.3055,3.3484,3.3758,3.5274,3.5785,3.5509,3.6319,3.6807,3.724,3.8277,3.8114,3.8556,3.7734,3.8825,3.7935,3.6833,3.7711,3.7275,3.6547,3.6241,3.5536,3.6051,3.6151,3.5876,3.5036,3.5349,3.6429,3.7283,3.7719,3.8032,3.8108,3.8009,3.859,3.9014,3.9446,4.0563,4.0974,4.0842,3.9655,4.0332,4.0948,4.0747,4.1361,4.2888,4.3102,4.1997,4.2417,4.2763,4.3395,4.3556,4.3531,4.3022,4.21,4.2832,4.2258,4.2102,4.2227,4.1939,4.2331,4.2446,4.3031,4.3246,4.44,4.4821,4.5827,4.5655,4.603,4.6393,4.528,4.6068,4.5501,4.5466,4.5255,4.5698,4.4809,4.5215,4.611,4.5099,4.5451,4.6037,4.618,4.6304,4.6613,4.6665,4.6329,4.5563,4.454,4.4875,4.4964,4.5981,4.6454,4.533,4.5812,4.3889,4.3042,4.2797,4.3649,4.3822,4.3996,4.497,4.5785,4.4531,4.5559,4.5749,4.5654,4.5406,4.5775,4.5592,4.5339,4.371,4.3962,4.3504,4.3708,4.3571,4.3747,4.2796,4.2633,4.2313,4.27,4.2921,4.3469,4.367,4.5618,4.6171,4.549,4.4956,4.3646,4.3351,4.3234,4.4045,4.321,4.3184,4.2721,4.2876,4.2738,4.3081,4.1392,4.0682,4.1487,4.0827,4.1131,4.1859,4.1918,4.1695,4.1042,4.0681,4.1705,4.055,4.0053,3.9754,4.0588,3.9993,4.0392,3.9437,3.9556,3.872,3.9618,3.8854,3.9599,3.9677,3.9794,4.0314,3.9361,3.7899,3.8965,3.9897,3.8035,3.8521,3.894,3.9662,4.0214,3.9376,3.9351,3.9119,3.9477,3.9784,4.0794,4.3084,4.3152,4.3411,4.2715,4.0703,4.0478,4.0346,3.9212,3.9538,3.9983,4.1751,4.2767,4.0833,3.9697,4.0454,4.1865,4.2827,4.3479,4.3878,4.515,4.5649,4.5283,4.4442,4.4411,4.8427,4.8906,4.9027,4.8636,4.7438,4.863,4.7413,4.5658,4.6226,4.5662],"open5_vol":757372.0,"days":14,"atr14":0.9673142857142855,"adv14":21673673,"avg_range_pct14":11.235,"prev_close":8.06,"prev_high":9.145,"prev_low":7.72,"high_20d":10.135,"ref_5d_high":10.04,"ref_5d_low":7.72,"ref_5d_avg_high":9.4743,"ref_5d_avg_low":8.549,"ref_5d_avg_range":0.9253,"sr14":{"levels":[{"lo":7.1701,"hi":7.4,"mid":7.275,"touches":3,"last_touch_days_ago":11},{"lo":7.66,"hi":7.72,"mid":7.69,"touches":2,"last_touch_days_ago":0},{"lo":7.915,"hi":8.02,"mid":7.97,"touches":4,"last_touch_days_ago":5},{"lo":8.18,"hi":8.38,"mid":8.28,"touches":2,"last_touch_days_ago":1},{"lo":8.8026,"hi":9.0363,"mid":8.9208,"touches":5,"last_touch_days_ago":1},{"lo":9.08,"hi":9.21,"mid":9.139,"touches":5,"last_touch_days_ago":0},{"lo":9.53,"hi":9.685,"mid":9.6117,"touches":3,"last_touch_days_ago":2},{"lo":10.04,"hi":10.135,"mid":10.0875,"touches":2,"last_touch_days_ago":3}],"high":10.135,"low":6.53,"atr":0.9673,"sessions":14,"tol":0.2418}}