{"symbol":"F","for_date":"2026-07-06","built":"2026-09-29T23:38:52-04:00","sessions":["2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02"],"vol_per_min":[133806.3,213575.4,365919.6,495601.5,214932.3,243261.8,174004.7,129437.9,117856.5,102387.4,119885.9,123551.7,106592.3,153991.6,111197.6,120309.6,103024.7,131204.9,94199.5,95291.6,104169.6,99731.2,70794.1,99205.9,104856.6,129975.3,91007.8,86100.9,99049.6,104184.9,111468.3,131570.8,106007.1,123552.7,88956.9,98018.4,88950.9,96033.5,87557.1,70751.9,92308.3,89112.2,102731.4,76716.6,108582.4,111817.9,135778.3,89885.4,104669.9,88404.9,130221.1,127206.9,65007.4,77563.8,97100.6,168400.6,122534.0,96404.7,109751.1,123679.0,97743.7,108489.4,126560.4,179608.1,112008.4,97052.0,89785.8,99775.1,122134.1,94170.5,95921.5,83644.2,127980.4,107276.9,110302.0,110043.6,119506.4,166727.9,91129.4,116355.1,117531.8,83232.2,102484.3,120695.5,94924.4,109134.7,110091.6,96545.1,136533.4,117814.9,119322.5,122238.1,115590.0,139540.1,118930.4,119096.0,134257.5,150877.0,107891.9,131005.0,118929.6,109451.0,147632.1,88614.4,114980.6,117813.9,118238.1,147125.6,119311.6,92405.5,117208.1,90094.6,120559.6,108362.3,123188.6,131502.3,108257.7,166718.9,106111.2,129449.9,95802.0,129907.4,118448.4,104069.0,126518.6,115293.8,111719.2,122354.8,105725.1,136921.5,141765.4,134380.0,161714.0,117673.8,85067.0,137164.2,139133.5,146436.9,164521.8,132540.1,120967.4,134774.8,136268.1,113981.7,162995.9,116332.8,113640.1,153094.1,122270.4,163316.9,132670.6,132704.9,161711.3,103879.1,85292.3,156046.8,88541.4,117009.1,157336.5,116413.0,139251.2,137613.7,105045.1,136682.9,94428.4,102806.9,121541.0,85481.8,95844.7,123631.6,144061.2,98348.1,145045.4,108069.9,105009.4,155011.1,112832.5,115480.5,116466.7,138181.6,144231.9,122772.0,72314.8,115493.8,101818.1,119436.5,68184.3,139382.6,102242.4,68173.6,123755.5,97866.2,132439.4,89101.5,93490.4,141002.1,96037.6,137509.1,108380.1,89932.0,105410.1,85470.9,111130.5,128447.9,96553.1,101509.9,161838.9,99998.0,112224.2,144118.2,142106.9,144951.7,143603.9,131953.4,81502.3,92278.4,88122.3,109735.1,145942.0,135791.5,134954.2,131407.3,79629.8,121103.7,98840.6,106409.5,121294.6,90720.6,99341.6,122149.1,143805.9,111721.9,124339.1,148042.4,122085.3,95116.6,112692.6,113023.7,122020.6,121088.6,159814.7,78135.2,104676.2,84213.4,91979.1,94112.1,81158.4,61151.1,79606.2,111940.1,110282.6,74028.8,77958.4,78744.4,73224.2,85684.3,106107.3,89728.9,114873.7,67114.1,86311.4,96358.7,66444.4,107292.0,75652.5,89104.5,87383.0,78602.3,93285.9,75216.9,124298.1,116470.1,112871.5,169988.6,112412.3,122185.2,115310.4,122856.4,121712.1,86469.9,101277.4,78972.3,109975.2,87196.9,99586.4,112594.1,80504.1,83816.1,114357.9,60240.8,75408.8,78974.4,94811.7,74684.6,50726.5,82222.6,70800.4,78666.9,78982.2,61554.5,67308.8,73478.1,90616.6,90432.9,111360.5,82437.6,79281.6,84752.9,76249.1,65039.1,100083.9,129061.4,63167.7,58788.6,66570.9,83842.5,63955.8,70437.0,85041.9,64331.7,89126.3,61590.9,85253.3,63058.9,68662.7,75094.4,87659.9,118175.9,76111.8,62982.9,79671.0,96235.1,101997.4,118993.5,118195.0,86968.3,78205.9,52064.3,110811.9,75373.8,90152.2,107408.8,80467.3,102147.6,77403.0,99945.7,76807.8,110044.7,80664.9,63961.1,92867.6,69056.7,109860.4,72410.7,72638.0,85940.1,71295.6,92425.1,69218.3,90518.6,102119.7,79609.2,110673.7,88640.9,89754.5,112126.8,103689.1,104894.7,85989.0,80130.6,115780.6,117318.3,90588.6,111734.4,117355.4,131029.6,114963.8,119093.7,116598.6,181014.4,235657.1,199504.1,158896.9,123925.9,161125.6,275720.8,223426.7,348086.5,471835.6,876626.5],"cum_vol":[133806.3,347381.7,713301.3,1208902.8,1423835.1,1667096.9,1841101.6,1970539.4,2088395.9,2190783.4,2310669.2,2434220.9,2540813.2,2694804.9,2806002.4,2926312.0,3029336.7,3160541.6,3254741.1,3350032.8,3454202.4,3553933.6,3624727.7,3723933.6,3828790.2,3958765.5,4049773.3,4135874.2,4234923.9,4339108.7,4450577.0,4582147.8,4688154.9,4811707.6,4900664.5,4998682.9,5087633.9,5183667.4,5271224.5,5341976.4,5434284.7,5523396.9,5626128.3,5702844.9,5811427.2,5923245.1,6059023.4,6148908.7,6253578.6,6341983.6,6472204.7,6599411.6,6664419.0,6741982.8,6839083.4,7007484.0,7130018.0,7226422.7,7336173.9,7459852.9,7557596.6,7666086.0,7792646.4,7972254.6,8084262.9,8181314.9,8271100.7,8370875.8,8493009.9,8587180.4,8683101.9,8766746.1,8894726.5,9002003.4,9112305.4,9222348.9,9341855.3,9508583.1,9599712.5,9716067.6,9833599.4,9916831.6,10019315.9,10140011.4,10234935.8,10344070.5,10454162.1,10550707.2,10687240.6,10805055.5,10924378.0,11046616.1,11162206.1,11301746.2,11420676.6,11539772.6,11674030.1,11824907.1,11932798.9,12063803.9,12182733.5,12292184.5,12439816.6,12528430.9,12643411.5,12761225.4,12879463.6,13026589.1,13145900.7,13238306.2,13355514.3,13445608.9,13566168.6,13674530.9,13797719.4,13929221.7,14037479.4,14204198.3,14310309.5,14439759.4,14535561.4,14665468.9,14783917.3,14887986.3,15014504.9,15129798.6,15241517.9,15363872.6,15469597.7,15606519.2,15748284.6,15882664.6,16044378.6,16162052.4,16247119.4,16384283.6,16523417.1,16669854.0,16834375.8,16966915.9,17087883.2,17222658.0,17358926.1,17472907.8,17635903.6,17752236.4,17865876.6,18018970.7,18141241.1,18304557.9,18437228.6,18569933.5,18731644.8,18835523.9,18920816.1,19076862.9,19165404.4,19282413.5,19439750.0,19556163.0,19695414.2,19833027.9,19938073.0,20074755.9,20169184.2,20271991.1,20393532.1,20479013.9,20574858.6,20698490.2,20842551.4,20940899.6,21085945.0,21194014.9,21299024.3,21454035.4,21566867.9,21682348.4,21798815.1,21936996.7,22081228.6,22204000.6,22276315.4,22391809.1,22493627.3,22613063.8,22681248.1,22820630.7,22922873.1,22991046.7,23114802.2,23212668.4,23345107.8,23434209.3,23527699.7,23668701.8,23764739.4,23902248.5,24010628.6,24100560.6,24205970.8,24291441.7,24402572.2,24531020.1,24627573.1,24729083.1,24890922.0,24990920.0,25103144.2,25247262.4,25389369.3,25534321.0,25677924.9,25809878.3,25891380.6,25983659.0,26071781.3,26181516.4,26327458.4,26463249.9,26598204.1,26729611.4,26809241.2,26930344.9,27029185.6,27135595.1,27256889.7,27347610.3,27446951.9,27569100.9,27712906.9,27824628.8,27948967.9,28097010.3,28219095.6,28314212.1,28426904.8,28539928.5,28661949.1,28783037.8,28942852.5,29020987.7,29125663.9,29209877.4,29301856.4,29395968.5,29477126.9,29538278.0,29617884.2,29729824.4,29840107.0,29914135.8,29992094.1,30070838.5,30144062.7,30229747.0,30335854.3,30425583.1,30540456.9,30607571.0,30693882.4,30790241.1,30856685.5,30963977.5,31039630.0,31128734.5,31216117.5,31294719.8,31388005.7,31463222.6,31587520.7,31703990.9,31816862.4,31986851.0,32099263.3,32221448.5,32336758.9,32459615.3,32581327.4,32667797.2,32769074.6,32848046.9,32958022.1,33045219.0,33144805.4,33257399.6,33337903.7,33421719.9,33536077.7,33596318.5,33671727.3,33750701.6,33845513.4,33920198.0,33970924.5,34053147.1,34123947.5,34202614.4,34281596.6,34343151.1,34410459.9,34483937.9,34574554.6,34664987.5,34776348.0,34858785.6,34938067.2,35022820.1,35099069.1,35164108.2,35264192.1,35393253.6,35456421.3,35515209.9,35581780.9,35665623.4,35729579.1,35800016.1,35885058.1,35949389.8,36038516.1,36100107.0,36185360.3,36248419.1,36317081.9,36392176.3,36479836.1,36598012.1,36674123.9,36737106.7,36816777.7,36913012.9,37015010.3,37134003.8,37252198.8,37339167.1,37417373.0,37469437.3,37580249.1,37655622.9,37745775.1,37853183.9,37933651.2,38035798.8,38113201.8,38213147.5,38289955.3,38400000.0,38480664.9,38544626.0,38637493.6,38706550.4,38816410.7,38888821.4,38961459.4,39047399.5,39118695.1,39211120.2,39280338.5,39370857.1,39472976.9,39552586.1,39663259.8,39751900.7,39841655.2,39953782.0,40057471.1,40162365.9,40248354.9,40328485.4,40444266.0,40561584.3,40652172.9,40763907.3,40881262.7,41012292.4,41127256.1,41246349.9,41362948.4,41543962.8,41779619.9,41979123.9,42138020.8,42261946.6,42423072.3,42698793.1,42922219.8,43270306.3,43742141.9,44618768.4],"abs_move_pct":[0.2792,0.4853,0.6398,0.7363,0.8359,0.7541,0.6739,0.7829,0.7408,0.6967,0.6968,0.7133,0.7149,0.747,0.7556,0.7869,0.8436,0.8443,0.8585,0.8508,0.8384,0.8048,0.7334,0.6978,0.7184,0.679,0.6814,0.7416,0.7278,0.7736,0.7712,0.8413,0.8541,0.904,1.0012,1.0093,0.9816,0.9386,0.9005,0.9205,0.9265,0.9622,1.0026,1.0262,1.0368,1.0116,1.0164,1.0101,1.014,1.0927,1.0756,1.1501,1.1641,1.1794,1.1823,1.1743,1.2353,1.2356,1.2957,1.3053,1.2871,1.2816,1.2996,1.4128,1.3829,1.4009,1.4127,1.4388,1.4174,1.4387,1.466,1.4936,1.526,1.5371,1.4783,1.4422,1.499,1.4938,1.5072,1.5158,1.5212,1.5051,1.491,1.4898,1.4854,1.4855,1.4958,1.5104,1.5858,1.5941,1.6202,1.5998,1.6017,1.6054,1.5816,1.5992,1.539,1.5762,1.5567,1.5916,1.5557,1.547,1.5402,1.5276,1.57,1.5654,1.5745,1.5494,1.5016,1.5047,1.4913,1.4836,1.488,1.4636,1.4678,1.4555,1.4052,1.3793,1.387,1.3799,1.3641,1.3346,1.38,1.3728,1.3358,1.3536,1.3661,1.3275,1.3275,1.3272,1.3191,1.337,1.3421,1.3508,1.339,1.3661,1.3855,1.3685,1.3612,1.3573,1.3237,1.3185,1.3284,1.344,1.363,1.375,1.4122,1.4185,1.417,1.3911,1.3905,1.3682,1.3927,1.3715,1.357,1.371,1.3753,1.3864,1.3885,1.3683,1.3803,1.3436,1.3287,1.3069,1.3231,1.315,1.3343,1.3233,1.3366,1.3172,1.3112,1.2888,1.2972,1.2984,1.2978,1.2995,1.3075,1.3052,1.3028,1.2791,1.2893,1.277,1.2877,1.2929,1.3111,1.3104,1.3284,1.3494,1.3363,1.3477,1.3319,1.2967,1.28,1.2786,1.2653,1.2767,1.2718,1.2563,1.2621,1.2825,1.2731,1.2627,1.2722,1.2725,1.294,1.2817,1.3009,1.3194,1.3063,1.307,1.3145,1.3323,1.3539,1.3556,1.3716,1.3443,1.3641,1.3851,1.4049,1.4351,1.4628,1.4551,1.4622,1.4728,1.4662,1.4821,1.4385,1.4209,1.425,1.4383,1.4609,1.4379,1.461,1.457,1.4851,1.493,1.4919,1.4981,1.5174,1.5255,1.5209,1.5088,1.4909,1.4921,1.4566,1.4872,1.477,1.4691,1.4662,1.4716,1.4788,1.4672,1.4534,1.4398,1.4324,1.4317,1.4113,1.421,1.4456,1.4134,1.4195,1.4162,1.3953,1.4035,1.3805,1.3612,1.3727,1.3757,1.3696,1.3503,1.3924,1.429,1.4575,1.4835,1.5197,1.5099,1.5031,1.4911,1.4651,1.4303,1.4358,1.4329,1.4355,1.4251,1.4266,1.4315,1.426,1.4074,1.3896,1.3778,1.3744,1.3568,1.3712,1.3504,1.3484,1.3474,1.356,1.3713,1.3688,1.3629,1.3653,1.3567,1.3852,1.4084,1.3774,1.363,1.3467,1.3454,1.3403,1.3515,1.3711,1.3427,1.3351,1.3186,1.3261,1.3511,1.3437,1.3269,1.3578,1.357,1.3489,1.3546,1.3817,1.3791,1.358,1.3647,1.3802,1.3654,1.3997,1.3732,1.395,1.4385,1.3933,1.3898,1.4052,1.3863,1.3716,1.3941,1.4149,1.4204,1.4609,1.485,1.4857,1.4472,1.4393,1.451,1.4333,1.4128,1.4492,1.4416,1.4536,1.4944,1.473,1.4853,1.5084,1.4775,1.4702,1.5036,1.5108,1.4901,1.4746,1.4738,1.4898,1.4946,1.4868,1.4763,1.4797,1.4983,1.513,1.5284,1.5187,1.5136,1.5114,1.5044,1.4896,1.489,1.4977,1.4825,1.4787,1.4655,1.4994,1.4576,1.4772,1.4798,1.4886,1.4677,1.4309,1.4738,1.504,1.4847],"open5_vol":1423835.1,"days":14,"atr14":0.49357857142857153,"adv14":55309368,"avg_range_pct14":3.507,"prev_close":13.36,"prev_high":14.0,"prev_low":13.22,"high_20d":15.89,"ref_5d_high":14.48,"ref_5d_low":13.22,"ref_5d_avg_high":14.159,"ref_5d_avg_low":13.697,"ref_5d_avg_range":0.462,"sr14":{"levels":[{"lo":13.71,"hi":13.79,"mid":13.74,"touches":4,"last_touch_days_ago":2},{"lo":13.88,"hi":14.0,"mid":13.94,"touches":7,"last_touch_days_ago":0},{"lo":14.13,"hi":14.25,"mid":14.186,"touches":5,"last_touch_days_ago":2},{"lo":14.36,"hi":14.48,"mid":14.4325,"touches":4,"last_touch_days_ago":4},{"lo":14.56,"hi":14.61,"mid":14.585,"touches":2,"last_touch_days_ago":8},{"lo":14.735,"hi":14.85,"mid":14.7925,"touches":2,"last_touch_days_ago":11}],"high":15.48,"low":13.22,"atr":0.4936,"sessions":14,"tol":0.1234}}