{"symbol":"EQX","for_date":"2026-07-06","built":"2026-09-29T23:38:51-04:00","sessions":["2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02"],"vol_per_min":[164328.2,102612.5,101370.8,79762.3,65244.1,67062.3,46314.2,35401.7,45290.1,37476.4,74892.4,38268.7,49044.9,34327.9,52069.6,68345.1,47648.2,44319.5,34247.1,40816.5,32643.4,44249.9,49620.9,29313.6,32060.6,27521.5,36196.9,31767.0,31133.3,31300.4,66526.6,34190.7,38803.3,33412.1,22703.6,25398.0,30533.1,31840.4,35811.6,34745.8,35881.8,26568.3,28373.5,31204.7,38517.9,37176.1,35537.0,19963.4,44128.4,24412.4,31035.8,24935.4,25716.3,41196.0,19203.9,23000.2,25350.3,32984.6,28597.9,22748.4,32993.5,24809.6,26702.6,26843.3,24297.4,29468.0,32615.2,29659.1,29814.6,24469.1,26241.1,36800.4,28243.6,36053.9,44773.8,54785.4,40027.7,43309.9,30526.0,43467.6,31111.9,27952.4,40553.9,29092.6,26592.9,35401.8,49272.6,38416.1,26560.9,52381.6,31937.8,28454.0,24027.9,20738.8,33757.8,27509.7,31947.2,30305.4,22182.6,25613.1,24334.0,30308.7,40830.6,29393.9,20255.3,34771.5,26795.4,45846.4,32482.6,17617.8,33389.9,31048.6,31862.9,49450.6,28872.6,30982.4,24149.8,23849.6,27214.6,28866.9,28191.4,16365.4,19529.3,33195.7,20194.8,34740.7,31113.5,28130.9,45183.3,20696.1,31453.2,31640.1,18192.8,27758.9,24084.6,25249.6,30025.8,32545.9,19619.3,18942.5,21771.1,30890.5,16856.7,24089.4,21915.1,24478.7,16119.3,19627.9,17160.6,25225.1,36993.4,23889.4,22036.3,24224.6,18525.3,21334.1,17389.0,13235.8,20729.2,32834.7,24309.6,20545.1,29864.7,29254.3,24852.2,18616.6,21660.0,26355.6,26348.3,21379.6,29302.9,21428.4,34363.4,30046.6,22302.3,32896.6,23590.9,25955.9,24807.1,18003.4,27637.8,22224.3,21446.1,25866.1,14937.5,28973.2,33225.8,16938.4,15898.4,17029.6,17036.8,22838.9,23327.3,19559.0,17683.7,38492.1,59984.5,19739.2,24966.4,20194.6,28279.3,21216.0,21098.5,21182.5,24042.7,19318.4,25711.4,20106.6,16674.9,16741.2,22253.4,33200.4,25810.0,17972.9,21785.7,16833.6,20708.3,21422.1,33794.9,16443.7,13307.6,22555.4,18233.8,28655.4,51325.7,20857.8,21013.9,36721.4,25998.6,24936.7,18445.9,29719.0,13610.1,29527.1,29348.9,20632.0,19403.1,12121.4,25832.0,13830.4,17025.1,22458.1,14397.5,27601.7,19131.9,20039.5,15703.6,16207.6,16822.6,37239.5,13921.8,10278.6,21661.0,23438.8,20832.1,14511.8,21062.8,19498.9,14189.6,13966.0,15352.1,17763.6,29628.8,22275.1,15758.4,19489.5,18293.1,17680.6,22665.3,13311.1,48791.5,45849.8,34538.7,34339.3,35100.3,30632.4,34107.5,30808.7,47522.7,29668.6,33780.8,28002.3,16414.9,26565.1,15169.3,28650.1,26968.1,16507.2,24303.1,20263.1,17513.8,18369.1,26244.4,13670.4,20792.0,26565.0,19450.2,19155.4,21060.6,18051.8,29389.0,35702.9,50763.8,35155.0,34378.1,32552.0,27429.1,27672.3,35741.0,29135.9,21896.9,17020.3,21740.6,18848.1,28196.4,27028.9,17378.9,21495.1,29458.9,27817.6,25688.0,31427.8,45110.4,51091.6,28560.6,21117.1,21862.7,21558.8,25211.3,17443.7,62696.4,23122.0,33251.6,30940.7,35038.4,26688.1,19103.4,19415.6,34389.7,19659.1,32533.6,27397.9,22427.1,25905.0,30339.6,31338.1,33275.6,33988.9,21865.1,44822.7,33373.3,38128.2,23343.4,49444.5,23722.0,27708.8,21239.6,13456.1,37727.0,48276.1,34160.1,50622.1,48711.9,44080.1,45926.3,55011.6,38579.3,32120.7,24904.4,30559.0,39096.3,22639.3,40349.6,34201.4,23303.6,75915.8,39988.6,39871.6,56502.1,96480.3,137101.4,62827.8,70071.9,85228.1,70669.9,103462.6,132131.9,135229.4,211846.9,383750.8],"cum_vol":[164328.2,266940.7,368311.5,448073.8,513317.9,580380.2,626694.4,662096.1,707386.3,744862.6,819755.1,858023.8,907068.7,941396.6,993466.1,1061811.3,1109459.5,1153779.0,1188026.1,1228842.6,1261486.0,1305735.9,1355356.9,1384670.4,1416731.0,1444252.5,1480449.4,1512216.4,1543349.6,1574650.0,1641176.6,1675367.4,1714170.6,1747582.7,1770286.4,1795684.4,1826217.4,1858057.8,1893869.4,1928615.2,1964497.0,1991065.3,2019438.8,2050643.5,2089161.4,2126337.6,2161874.6,2181838.0,2225966.4,2250378.8,2281414.6,2306349.9,2332066.2,2373262.2,2392466.1,2415466.4,2440816.6,2473801.2,2502399.1,2525147.5,2558141.0,2582950.6,2609653.3,2636496.6,2660794.0,2690262.0,2722877.2,2752536.4,2782351.0,2806820.1,2833061.2,2869861.6,2898105.1,2934159.0,2978932.8,3033718.2,3073745.9,3117055.8,3147581.8,3191049.4,3222161.3,3250113.6,3290667.6,3319760.2,3346353.1,3381754.9,3431027.5,3469443.6,3496004.6,3548386.1,3580323.9,3608777.9,3632805.9,3653544.6,3687302.4,3714812.1,3746759.4,3777064.8,3799247.4,3824860.5,3849194.5,3879503.2,3920333.8,3949727.7,3969983.0,4004754.5,4031549.9,4077396.2,4109878.9,4127496.6,4160886.5,4191935.1,4223798.0,4273248.6,4302121.3,4333103.6,4357253.4,4381103.1,4408317.7,4437184.6,4465375.9,4481741.3,4501270.6,4534466.3,4554661.1,4589401.8,4620515.3,4648646.1,4693829.4,4714525.5,4745978.7,4777618.9,4795811.6,4823570.6,4847655.2,4872904.9,4902930.6,4935476.6,4955095.9,4974038.4,4995809.4,5026699.9,5043556.6,5067646.1,5089561.2,5114039.9,5130159.2,5149787.1,5166947.8,5192172.9,5229166.4,5253055.7,5275092.0,5299316.6,5317841.9,5339176.1,5356565.1,5369800.9,5390530.1,5423364.8,5447674.4,5468219.4,5498084.1,5527338.4,5552190.6,5570807.2,5592467.2,5618822.8,5645171.1,5666550.6,5695853.5,5717281.9,5751645.3,5781691.9,5803994.1,5836890.7,5860481.6,5886437.6,5911244.7,5929248.1,5956885.9,5979110.1,6000556.3,6026422.4,6041359.9,6070333.1,6103558.9,6120497.2,6136395.6,6153425.3,6170462.1,6193301.0,6216628.3,6236187.3,6253871.0,6292363.1,6352347.6,6372086.8,6397053.1,6417247.7,6445527.0,6466743.0,6487841.5,6509024.0,6533066.7,6552385.1,6578096.5,6598203.1,6614878.0,6631619.2,6653872.6,6687073.0,6712883.0,6730855.9,6752641.6,6769475.1,6790183.4,6811605.5,6845400.4,6861844.1,6875151.7,6897707.1,6915940.9,6944596.4,6995922.1,7016779.9,7037793.8,7074515.2,7100513.9,7125450.6,7143896.5,7173615.5,7187225.6,7216752.8,7246101.6,7266733.6,7286136.8,7298258.2,7324090.2,7337920.6,7354945.8,7377403.9,7391801.4,7419403.1,7438535.0,7458574.5,7474278.1,7490485.8,7507308.4,7544547.9,7558469.7,7568748.3,7590409.3,7613848.1,7634680.1,7649191.9,7670254.7,7689753.6,7703943.2,7717909.2,7733261.3,7751024.9,7780653.6,7802928.7,7818687.1,7838176.6,7856469.8,7874150.4,7896815.7,7910126.8,7958918.3,8004768.1,8039306.8,8073646.1,8108746.4,8139378.8,8173486.3,8204295.0,8251817.7,8281486.3,8315267.1,8343269.4,8359684.2,8386249.4,8401418.6,8430068.7,8457036.9,8473544.1,8497847.2,8518110.4,8535624.1,8553993.2,8580237.6,8593908.1,8614700.1,8641265.1,8660715.3,8679870.7,8700931.3,8718983.1,8748372.1,8784074.9,8834838.7,8869993.7,8904371.8,8936923.8,8964352.9,8992025.1,9027766.1,9056902.1,9078798.9,9095819.2,9117559.8,9136407.9,9164604.3,9191633.2,9209012.1,9230507.2,9259966.1,9287783.7,9313471.7,9344899.5,9390009.9,9441101.6,9469662.2,9490779.4,9512642.1,9534200.9,9559412.1,9576855.9,9639552.3,9662674.3,9695925.9,9726866.6,9761905.1,9788593.1,9807696.6,9827112.1,9861501.9,9881161.0,9913694.6,9941092.5,9963519.6,9989424.6,10019764.3,10051102.4,10084377.9,10118366.8,10140231.9,10185054.6,10218427.9,10256556.1,10279899.4,10329343.9,10353065.9,10380774.7,10402014.3,10415470.4,10453197.4,10501473.5,10535633.6,10586255.6,10634967.5,10679047.6,10724973.9,10779985.5,10818564.8,10850685.5,10875589.9,10906148.9,10945245.1,10967884.4,11008234.1,11042435.4,11065739.0,11141654.8,11181643.4,11221515.1,11278017.1,11374497.4,11511598.8,11574426.6,11644498.5,11729726.6,11800396.5,11903859.1,12035990.9,12171220.3,12383067.2,12766818.0],"abs_move_pct":[0.5131,1.038,0.9618,0.8731,1.0668,1.1564,1.0017,1.1021,1.1521,1.2343,1.3882,1.4401,1.4222,1.5353,1.6588,1.7125,1.6828,1.7997,1.7388,1.6678,1.6802,1.7178,1.5644,1.5657,1.5235,1.5534,1.6403,1.7007,1.7037,1.7091,1.7848,1.7573,1.6433,1.6779,1.7279,1.695,1.7654,1.8126,1.8885,1.8607,1.7487,1.7763,1.7912,1.7986,1.8119,1.7769,1.6749,1.6623,1.7155,1.7225,1.6506,1.6809,1.6843,1.7101,1.757,1.8278,1.7852,1.8051,1.7164,1.7445,1.7914,1.7036,1.6571,1.5526,1.5214,1.6055,1.5416,1.4742,1.492,1.4761,1.4598,1.4603,1.426,1.4346,1.3916,1.4086,1.5109,1.4654,1.49,1.4715,1.4547,1.4665,1.383,1.393,1.4108,1.3817,1.3658,1.3587,1.3391,1.3664,1.3294,1.3322,1.3408,1.3657,1.3641,1.3727,1.3097,1.3256,1.3345,1.3208,1.373,1.395,1.3537,1.4342,1.4396,1.5431,1.5668,1.5708,1.5748,1.5214,1.4779,1.5203,1.4844,1.4806,1.5029,1.4494,1.5196,1.5274,1.5093,1.5078,1.4649,1.4426,1.4547,1.4491,1.4521,1.4597,1.4283,1.4322,1.4283,1.4915,1.5057,1.4731,1.45,1.4108,1.3592,1.374,1.357,1.3769,1.4258,1.4077,1.386,1.3001,1.3139,1.2924,1.2763,1.2739,1.2622,1.2755,1.296,1.2419,1.3212,1.2906,1.2467,1.2332,1.2067,1.2171,1.2585,1.2531,1.2573,1.3099,1.3328,1.3537,1.3977,1.4264,1.4132,1.4206,1.4167,1.4015,1.3347,1.3613,1.3599,1.3313,1.3605,1.3842,1.3536,1.3073,1.2812,1.331,1.299,1.2994,1.3437,1.3634,1.3702,1.3821,1.393,1.457,1.4742,1.4908,1.4252,1.4107,1.3679,1.357,1.3421,1.3612,1.3756,1.3906,1.4276,1.4167,1.3618,1.4204,1.4068,1.4175,1.3902,1.4048,1.4205,1.444,1.4771,1.4887,1.5064,1.4611,1.5225,1.5397,1.5442,1.5206,1.5164,1.5237,1.5319,1.6031,1.6426,1.6377,1.6096,1.6174,1.6088,1.6089,1.6569,1.6027,1.6047,1.5806,1.5993,1.602,1.6217,1.62,1.6134,1.603,1.6163,1.5779,1.6086,1.5867,1.6017,1.5781,1.6005,1.6195,1.574,1.5795,1.5769,1.5817,1.6017,1.6233,1.6387,1.5798,1.608,1.5672,1.5866,1.5831,1.5959,1.6047,1.6168,1.6236,1.6508,1.6034,1.6381,1.6621,1.6491,1.6346,1.6586,1.6114,1.624,1.6192,1.6494,1.6575,1.5507,1.5596,1.5561,1.5759,1.6038,1.619,1.6241,1.608,1.6636,1.5974,1.6138,1.5844,1.5511,1.6248,1.6273,1.5657,1.5616,1.5855,1.5613,1.5871,1.6209,1.5796,1.5854,1.553,1.61,1.6365,1.6375,1.6176,1.5762,1.5709,1.5707,1.51,1.5395,1.5889,1.6324,1.6021,1.5162,1.5511,1.5325,1.5223,1.5402,1.5329,1.5608,1.5785,1.5543,1.5761,1.6048,1.6151,1.6587,1.6542,1.6233,1.6173,1.6218,1.6122,1.5932,1.5547,1.5754,1.5508,1.5181,1.5029,1.5069,1.5303,1.5591,1.571,1.5784,1.5751,1.6385,1.6737,1.6953,1.7317,1.7169,1.7105,1.6748,1.6626,1.6697,1.6827,1.6587,1.7444,1.763,1.8604,1.8695,1.8834,1.8811,1.85,1.8649,1.8115,1.7616,1.764,1.7515,1.7639,1.8181,1.8581,1.8555,1.8257,1.8925,1.8619,1.8662,1.8819,1.8909,1.8299,1.8622,1.8529,1.8403,1.7965,1.8084,1.7669,1.8044,1.8107,1.7765,1.7364,1.6985,1.6973,1.6544,1.6368,1.62,1.558,1.5498,1.5594,1.5964,1.5121],"open5_vol":513317.9,"days":14,"atr14":0.5989928571428571,"adv14":14895789,"avg_range_pct14":4.917,"prev_close":10.14,"prev_high":10.48,"prev_low":9.965,"high_20d":12.05,"ref_5d_high":10.48,"ref_5d_low":9.48,"ref_5d_avg_high":10.088,"ref_5d_avg_low":9.651,"ref_5d_avg_range":0.437,"sr14":{"levels":[{"lo":9.214,"hi":9.22,"mid":9.217,"touches":2,"last_touch_days_ago":5},{"lo":9.48,"hi":9.54,"mid":9.5167,"touches":3,"last_touch_days_ago":2},{"lo":9.67,"hi":9.74,"mid":9.7163,"touches":4,"last_touch_days_ago":1},{"lo":9.82,"hi":9.965,"mid":9.87,"touches":3,"last_touch_days_ago":0},{"lo":10.02,"hi":10.13,"mid":10.0833,"touches":3,"last_touch_days_ago":4},{"lo":10.21,"hi":10.34,"mid":10.2587,"touches":4,"last_touch_days_ago":1},{"lo":10.99,"hi":11.11,"mid":11.05,"touches":2,"last_touch_days_ago":10},{"lo":11.21,"hi":11.265,"mid":11.2375,"touches":2,"last_touch_days_ago":9},{"lo":11.59,"hi":11.6399,"mid":11.615,"touches":2,"last_touch_days_ago":11}],"high":12.05,"low":9.214,"atr":0.599,"sessions":14,"tol":0.1497}}