{"symbol":"CLYM","for_date":"2026-07-06","built":"2026-09-29T23:38:51-04:00","sessions":["2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02"],"vol_per_min":[15432.0,2639.6,3907.4,2812.7,2183.4,7904.1,4279.2,1034.4,2021.4,1963.6,2350.9,1303.9,1192.1,1149.6,1453.9,2463.1,5542.4,1003.6,2024.1,5510.9,2551.5,1313.5,2447.1,1050.3,1912.9,1687.6,1819.1,3559.6,2181.6,2090.6,2487.2,991.3,3295.4,4871.4,1490.3,2934.0,4286.6,1369.0,902.9,1178.0,1420.4,3952.1,3486.9,4730.4,3364.3,1355.1,1481.5,479.2,1502.6,2453.6,2190.1,874.8,1516.0,3143.3,2964.9,3184.9,1308.5,4912.9,3929.2,3289.2,2742.4,4271.4,4643.4,2521.4,2957.0,1140.5,2761.6,4112.4,1429.8,2742.3,1809.1,1544.6,1099.5,1130.7,1419.1,2070.4,1599.8,3037.2,2661.9,1980.4,3086.2,1199.1,4739.2,1035.8,1163.3,2517.2,977.8,2134.0,1333.9,1670.8,1977.4,550.1,2540.9,12469.0,2849.4,3225.1,13108.9,2579.6,2545.5,1564.3,2693.8,1371.0,3846.6,8364.4,2241.6,1519.6,1985.0,6533.9,3601.9,1899.4,2317.8,1659.2,4082.7,3087.6,824.6,3469.4,1639.1,1949.9,1325.9,1221.9,1941.6,1295.6,1536.1,4853.6,3851.8,1885.9,1421.5,3929.5,1288.8,2193.1,2816.1,1483.1,1833.6,2290.4,2793.9,1211.6,1461.8,994.8,1308.4,3813.1,3297.4,1490.1,1358.7,880.6,658.3,1402.4,1443.0,1710.0,1346.3,1875.9,851.0,927.9,2169.4,1948.5,2912.1,1041.1,955.0,2222.6,1999.7,817.2,2062.1,3364.5,790.7,1454.6,1413.4,1030.4,1908.1,1412.3,2031.3,1581.3,5132.9,1720.6,2997.6,794.4,1192.4,754.1,1465.5,1399.6,764.6,2862.2,1727.9,857.3,806.1,401.5,658.3,1088.4,1391.1,973.6,345.2,616.4,1233.6,1009.3,718.8,799.6,1220.4,1181.7,782.9,740.1,1076.9,3461.6,2973.6,1646.9,982.1,1198.1,1050.2,902.9,1434.0,1165.8,1184.6,879.6,1110.8,1307.6,700.4,740.9,1446.5,2004.1,6575.6,1935.9,401.9,1323.4,1340.2,2067.0,1561.1,3728.2,986.9,922.5,3412.6,6164.1,760.6,1164.9,1312.7,987.8,2227.4,786.5,902.6,337.6,1192.3,844.1,1080.9,814.4,1107.4,2998.2,359.3,809.6,1101.2,2223.3,935.7,1686.6,1924.2,557.1,879.2,842.4,1385.4,1362.8,945.3,1219.9,3139.4,1570.6,835.9,1602.9,759.6,1929.1,996.3,678.3,1442.0,770.9,1311.9,1099.7,1709.2,1553.1,1888.6,1875.4,1703.6,1279.4,1071.4,1078.9,2114.9,779.6,1782.4,1580.8,1487.7,1187.6,1121.6,1288.7,777.4,2409.5,2287.9,4819.1,1842.9,2291.9,1489.3,2268.4,1725.9,1007.7,908.7,1273.7,1823.9,633.3,2794.9,2750.3,819.2,1491.4,1912.9,2113.1,1795.9,1188.1,1298.6,1359.6,1797.9,755.1,1488.2,2039.4,1294.7,4093.6,2855.6,3931.0,1486.1,916.0,3877.3,1606.6,1863.6,1533.6,1617.9,819.7,1629.2,1017.3,1733.6,2044.8,1613.6,7341.3,1034.5,2486.4,1663.8,3489.5,1943.2,2407.9,1660.1,2484.6,2144.7,1899.1,2123.2,2595.9,3185.0,1406.6,1380.8,2694.6,1697.6,9371.2,1463.9,2722.2,3490.7,4258.6,3672.6,1902.2,1906.9,2716.2,1645.1,1403.8,3989.6,2954.4,3669.2,4505.6,4645.1,4000.1,3949.0,2731.7,2178.6,2490.4,2320.1,2497.1,5628.7,3047.6,2598.9,2115.4,2630.1,8533.4,6397.5,6695.3,6548.9,17258.8,17782.1,17995.2,11554.3,10589.8,13907.6,26025.6,15888.9,16391.3,29511.6,43148.1],"cum_vol":[15432.0,18071.6,21979.0,24791.7,26975.1,34879.3,39158.5,40192.9,42214.3,44177.9,46528.7,47832.6,49024.7,50174.4,51628.2,54091.3,59633.7,60637.4,62661.5,68172.4,70723.9,72037.4,74484.5,75534.8,77447.7,79135.4,80954.5,84514.1,86695.7,88786.4,91273.6,92264.9,95560.3,100431.6,101921.9,104855.9,109142.6,110511.6,111414.5,112592.5,114012.9,117965.0,121451.9,126182.3,129546.6,130901.7,132383.2,132862.4,134365.1,136818.6,139008.8,139883.6,141399.6,144542.9,147507.7,150692.6,152001.1,156913.9,160843.1,164132.4,166874.8,171146.2,175789.6,178311.0,181268.0,182408.5,185170.1,189282.6,190712.4,193454.6,195263.7,196808.3,197907.8,199038.5,200457.6,202528.0,204127.8,207165.0,209826.9,211807.2,214893.4,216092.6,220831.8,221867.6,223030.9,225548.1,226525.9,228659.9,229993.8,231664.6,233641.9,234192.0,236732.9,249201.9,252051.3,255276.4,268385.3,270964.9,273510.4,275074.7,277768.5,279139.5,282986.1,291350.6,293592.2,295111.9,297096.9,303630.8,307232.7,309132.1,311449.9,313109.1,317191.9,320279.5,321104.1,324573.6,326212.6,328162.5,329488.4,330710.3,332651.9,333947.4,335483.5,340337.1,344188.9,346074.9,347496.4,351425.9,352714.6,354907.8,357723.9,359207.0,361040.6,363331.0,366124.9,367336.5,368798.3,369793.1,371101.4,374914.6,378212.0,379702.1,381060.8,381941.4,382599.7,384002.1,385445.1,387155.1,388501.4,390377.3,391228.3,392156.2,394325.6,396274.1,399186.3,400227.4,401182.4,403404.9,405404.6,406221.9,408284.0,411648.5,412439.2,413893.8,415307.1,416337.6,418245.6,419657.9,421689.2,423270.5,428403.4,430124.1,433121.7,433916.1,435108.5,435862.6,437328.1,438727.7,439492.4,442354.6,444082.5,444939.8,445745.9,446147.4,446805.6,447894.1,449285.2,450258.8,450604.0,451220.4,452453.9,453463.2,454182.0,454981.6,456202.1,457383.8,458166.6,458906.7,459983.6,463445.1,466418.8,468065.6,469047.7,470245.9,471296.1,472198.9,473632.9,474798.7,475983.3,476862.9,477973.6,479281.2,479981.6,480722.4,482168.9,484173.0,490748.6,492684.4,493086.3,494409.6,495749.9,497816.9,499378.0,503106.2,504093.1,505015.6,508428.3,514592.4,515353.0,516517.9,517830.6,518818.4,521045.9,521832.4,522734.9,523072.6,524264.9,525109.0,526189.9,527004.3,528111.7,531109.9,531469.2,532278.9,533380.1,535603.4,536539.1,538225.7,540149.9,540707.0,541586.2,542428.6,543813.9,545176.7,546122.0,547341.9,550481.3,552051.9,552887.9,554490.7,555250.3,557179.4,558175.7,558854.0,560296.0,561066.9,562378.8,563478.5,565187.7,566740.9,568629.5,570504.9,572208.5,573487.9,574559.2,575638.1,577752.9,578532.6,580315.0,581895.8,583383.5,584571.1,585692.6,586981.4,587758.8,590168.3,592456.2,597275.3,599118.1,601410.1,602899.4,605167.8,606893.7,607901.4,608810.1,610083.9,611907.8,612541.1,615335.9,618086.2,618905.4,620396.8,622309.7,624422.9,626218.8,627406.9,628705.4,630065.1,631863.0,632618.1,634106.3,636145.7,637440.4,641534.1,644389.6,648320.6,649806.8,650722.8,654600.1,656206.7,658070.3,659603.9,661221.8,662041.5,663670.7,664688.0,666421.6,668466.4,670080.0,677421.3,678455.8,680942.1,682605.9,686095.4,688038.6,690446.5,692106.6,694591.2,696735.9,698635.0,700758.2,703354.1,706539.1,707945.7,709326.5,712021.1,713718.8,723090.0,724553.9,727276.1,730766.8,735025.4,738698.0,740600.2,742507.1,745223.4,746868.5,748272.3,752261.9,755216.3,758885.5,763391.1,768036.1,772036.2,775985.2,778716.9,780895.5,783385.9,785705.9,788203.0,793831.7,796879.3,799478.1,801593.6,804223.6,812757.0,819154.5,825849.8,832398.7,849657.5,867439.6,885434.8,896989.1,907578.9,921486.4,947512.1,963401.0,979792.3,1009303.9,1052452.1],"abs_move_pct":[1.0152,1.2324,1.2207,1.5363,1.4778,1.5,1.7844,1.9561,1.7739,1.4552,1.4192,1.3657,1.7414,1.796,1.8169,1.8211,1.8789,1.8045,1.6773,1.4801,1.2291,1.3848,1.3325,1.249,1.5989,1.5467,1.502,1.4401,1.5466,1.52,1.4437,1.6227,1.6707,1.5804,1.4784,1.3323,1.2868,1.542,1.6269,1.7955,2.0083,1.9929,1.9482,1.9205,1.881,1.8287,1.7949,1.6964,1.5976,1.566,1.7607,1.887,1.9743,1.8909,2.0039,2.0384,2.2113,2.2689,2.2805,2.3344,2.3757,2.3692,2.2947,2.3649,2.516,2.5265,2.5948,2.4872,2.464,2.6232,2.6535,2.7279,2.8144,2.7516,2.6347,2.696,2.641,2.5618,2.5781,2.806,2.9314,2.8362,2.8757,2.874,2.813,2.674,2.685,2.6456,2.6689,2.6403,2.6416,2.5741,2.7595,2.8891,2.865,2.9949,3.0153,3.0122,2.8972,2.895,2.9548,2.7328,2.7387,2.7736,2.8372,2.7455,2.7994,2.7674,2.7693,2.8834,2.8925,2.8072,2.917,2.9223,2.9433,3.0288,2.9916,2.9695,3.0916,3.1431,3.195,3.0138,3.0522,3.0598,3.104,3.0858,3.1293,3.0698,3.1464,3.1399,3.095,2.9764,2.9073,2.8239,2.7755,2.8538,2.8348,2.8607,2.8302,2.721,2.7198,2.7885,2.8424,2.7954,2.7816,2.8711,2.8825,2.7695,2.8171,2.8875,2.9153,2.8945,2.8182,2.772,2.6095,2.632,2.6693,2.672,2.7377,2.8003,2.7036,2.8294,2.7926,2.7478,2.7477,2.7438,2.729,2.6462,2.5544,2.5363,2.5701,2.542,2.5013,2.5124,2.5558,2.5556,2.5964,2.5421,2.5592,2.5904,2.6368,2.6451,2.6164,2.6466,2.6656,2.6585,2.7253,2.6804,2.693,2.6726,2.6396,2.6568,2.6509,2.6441,2.7309,2.8133,2.7517,2.722,2.6335,2.7326,2.7667,2.7432,2.7423,2.7691,2.7914,2.827,2.8225,2.8466,2.8365,2.8417,2.8753,2.9308,2.9287,2.9139,2.9407,2.8112,2.7307,2.6167,2.5799,2.5865,2.5655,2.5934,2.579,2.6357,2.5894,2.6318,2.6793,2.7061,2.6894,2.7162,2.7939,2.7526,2.6429,2.6364,2.6447,2.6856,2.6833,2.6832,2.6244,2.6217,2.5678,2.6693,2.655,2.5654,2.5951,2.6436,2.6326,2.5861,2.6305,2.638,2.5934,2.6267,2.6049,2.6458,2.613,2.6102,2.5868,2.5682,2.5463,2.5467,2.5777,2.5259,2.5494,2.5323,2.5171,2.4891,2.484,2.4593,2.438,2.4094,2.4295,2.4946,2.462,2.526,2.5146,2.4944,2.4546,2.4246,2.419,2.3452,2.4184,2.4536,2.5456,2.5443,2.5762,2.5799,2.5222,2.4541,2.4565,2.4919,2.448,2.4066,2.4577,2.5154,2.4935,2.4033,2.3844,2.3496,2.373,2.4494,2.3778,2.4163,2.3796,2.3402,2.3596,2.3807,2.3341,2.3037,2.3068,2.3917,2.4267,2.3587,2.4366,2.4503,2.404,2.3562,2.3085,2.2785,2.3473,2.2389,2.2793,2.2246,2.3207,2.3648,2.3259,2.3781,2.4103,2.3753,2.3869,2.3692,2.3657,2.3857,2.3273,2.4297,2.4292,2.4301,2.4229,2.4543,2.3961,2.4216,2.4073,2.3692,2.3531,2.4107,2.379,2.4174,2.3955,2.3364,2.3783,2.4808,2.5711,2.5841,2.6917,2.7138,2.7215,2.7858,2.8044,2.8254,2.6321,2.6051,2.5966,2.6078,2.621,2.6476,2.7143,2.7385,2.7738,2.701,2.6268,2.5734,2.7272,2.7192,2.7209,2.6458,2.6603,2.649,2.5892,2.5364,2.7176,2.7454,2.818,2.8726,2.9661,2.9871,3.0322,3.002,3.055,3.0771,3.1397,3.1965],"open5_vol":26975.1,"days":14,"atr14":0.9171428571428573,"adv14":1612284,"avg_range_pct14":7.716,"prev_close":12.9,"prev_high":13.49,"prev_low":12.43,"high_20d":13.69,"ref_5d_high":13.69,"ref_5d_low":12.34,"ref_5d_avg_high":13.503,"ref_5d_avg_low":12.58,"ref_5d_avg_range":0.923,"sr14":{"levels":[{"lo":10.71,"hi":10.81,"mid":10.7767,"touches":3,"last_touch_days_ago":10},{"lo":11.09,"hi":11.27,"mid":11.18,"touches":2,"last_touch_days_ago":9},{"lo":11.77,"hi":11.88,"mid":11.823,"touches":5,"last_touch_days_ago":7},{"lo":12.0,"hi":12.1808,"mid":12.0904,"touches":2,"last_touch_days_ago":6},{"lo":12.34,"hi":12.48,"mid":12.4175,"touches":4,"last_touch_days_ago":0},{"lo":12.5792,"hi":12.79,"mid":12.6564,"touches":3,"last_touch_days_ago":2},{"lo":12.81,"hi":12.92,"mid":12.865,"touches":2,"last_touch_days_ago":3},{"lo":13.46,"hi":13.59,"mid":13.5312,"touches":4,"last_touch_days_ago":0}],"high":13.69,"low":10.71,"atr":0.9171,"sessions":14,"tol":0.2293}}