{"symbol":"CLSK","for_date":"2026-07-06","built":"2026-09-29T23:38:51-04:00","sessions":["2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02"],"vol_per_min":[384916.1,149131.1,110361.6,147412.0,128743.8,97435.4,147842.3,110101.7,85311.6,115033.9,104500.6,94917.5,76393.9,74690.2,73425.9,122183.1,81173.4,80695.6,86626.2,71770.7,96054.1,77755.1,59709.1,71098.0,75862.6,59853.5,66849.9,81925.4,111653.0,111308.7,113685.1,80245.7,70924.2,84003.2,76020.6,88301.3,69566.0,77756.6,80295.0,106136.4,122918.9,96798.8,62860.4,82543.5,89057.7,83436.0,73546.9,70409.9,54288.1,53800.1,79135.4,64995.9,46885.9,59727.9,47414.2,59462.1,61517.6,59622.9,54075.3,49064.4,67436.8,46897.0,45375.0,51616.7,43263.8,46194.4,55215.8,69575.2,42865.4,39800.9,61960.1,55614.1,44653.6,36953.9,37133.2,48089.4,43864.9,42892.7,47501.4,35491.2,49866.7,46054.1,50238.6,42990.9,39664.0,90903.1,53520.4,51627.0,48845.4,52161.6,55209.9,52208.0,48952.5,38386.1,49509.1,52206.9,47187.4,39781.6,36814.9,40402.6,40809.1,37723.8,40633.1,32854.2,35659.6,26888.7,26620.9,34129.5,24917.2,41756.3,31483.4,66861.9,42513.7,71611.8,37688.5,46239.6,28842.7,37312.0,31242.1,57416.1,52674.6,37793.4,36585.6,49404.3,42113.2,40891.4,42581.4,30263.5,32938.3,29358.3,36749.8,29866.1,24755.4,28224.9,36913.6,42731.3,26763.2,25238.9,26880.6,44922.4,59828.8,34846.4,31598.9,36470.4,31775.0,31735.7,38291.0,46534.9,54383.1,39803.5,34939.9,31771.1,46297.6,54406.5,28264.1,27497.9,30704.6,28377.9,25836.1,26798.9,42852.3,42826.6,22778.2,27498.6,29682.7,41535.4,34692.9,31822.1,26783.2,24751.9,48670.7,49467.4,27405.3,34923.4,23136.5,28013.4,24821.6,46594.1,31636.9,24001.8,31201.8,25468.4,45202.3,23295.8,21054.1,55849.4,34113.1,23357.0,33386.0,28886.2,32937.4,46582.1,38726.8,27087.1,20320.8,31417.4,27407.5,26964.7,24282.5,27945.4,28091.4,37712.1,22177.0,24855.1,17157.1,28111.7,49105.6,31552.4,28099.4,18905.8,25469.3,27830.9,25187.9,23008.9,23835.9,27185.2,27631.2,27651.6,27649.9,22884.5,25254.3,23299.6,27654.2,51515.9,26861.4,22598.2,19310.9,29640.7,47545.6,55541.8,56018.7,26926.3,23331.1,22558.6,25684.0,30403.9,23023.4,26679.5,25415.6,22080.7,19667.7,27484.6,32936.4,37585.9,21706.9,19507.1,20961.6,16926.3,30605.5,17553.4,28572.5,18033.9,17973.3,28093.3,15058.7,24420.4,15808.6,15714.4,18022.5,26864.2,19267.8,16164.0,19770.5,16543.1,20192.1,19926.8,17473.0,27898.7,27327.1,29086.2,42809.2,30351.1,28625.1,49658.1,25488.8,32290.8,42479.5,21515.5,21838.1,19740.4,21453.3,25221.1,24414.4,22735.5,24169.7,28225.8,24733.9,25582.8,44429.6,35600.1,35037.5,43318.6,32342.5,26575.9,16148.1,35222.7,23077.1,20136.4,39225.7,24972.2,28398.1,29279.2,29601.2,20888.1,22003.6,35889.8,41419.0,42297.4,35801.1,40474.6,26328.4,19052.8,28139.9,31822.4,24706.3,37668.2,55435.1,23518.0,19507.1,34514.3,21200.1,30858.8,26313.5,22714.6,24123.4,26764.9,24911.7,23004.5,19135.2,32114.6,34716.6,31050.1,27690.9,28670.9,53843.0,34596.7,32094.0,40762.3,25987.1,24100.4,40703.8,32373.8,34031.7,24288.9,26034.9,33173.4,33326.4,24727.1,28419.6,22765.0,27804.9,72592.0,45415.6,36327.6,32245.2,42777.6,32543.4,21848.1,22309.6,47277.1,55729.3,42113.0,28289.1,34409.8,34577.4,42787.8,38131.1,28861.4,36538.4,32026.4,41191.4,93341.4,61358.6,43365.9,37742.4,83173.6,37568.3,35528.1,32070.4,33726.4,108446.7,66371.3,88257.5,75986.7,93969.3,155285.4,154602.6,157520.9,207296.7,291673.1],"cum_vol":[384916.1,534047.2,644408.9,791820.9,920564.6,1018000.1,1165842.4,1275944.1,1361255.6,1476289.6,1580790.2,1675707.7,1752101.6,1826791.9,1900217.7,2022400.8,2103574.2,2184269.8,2270896.0,2342666.7,2438720.9,2516475.9,2576185.0,2647283.0,2723145.6,2782999.1,2849849.0,2931774.4,3043427.4,3154736.1,3268421.1,3348666.9,3419591.1,3503594.3,3579614.9,3667916.2,3737482.2,3815238.8,3895533.8,4001670.1,4124589.0,4221387.8,4284248.2,4366791.7,4455849.4,4539285.4,4612832.4,4683242.2,4737530.4,4791330.5,4870465.9,4935461.8,4982347.7,5042075.6,5089489.8,5148951.9,5210469.4,5270092.4,5324167.6,5373232.0,5440668.8,5487565.8,5532940.8,5584557.5,5627821.3,5674015.7,5729231.5,5798806.7,5841672.1,5881472.9,5943433.0,5999047.1,6043700.7,6080654.6,6117787.9,6165877.2,6209742.1,6252634.9,6300136.3,6335627.5,6385494.2,6431548.3,6481786.9,6524777.7,6564441.7,6655344.9,6708865.3,6760492.3,6809337.7,6861499.3,6916709.2,6968917.2,7017869.7,7056255.8,7105764.9,7157971.8,7205159.2,7244940.9,7281755.8,7322158.4,7362967.5,7400691.3,7441324.4,7474178.6,7509838.2,7536726.9,7563347.9,7597477.4,7622394.6,7664150.9,7695634.2,7762496.1,7805009.8,7876621.6,7914310.1,7960549.6,7989392.4,8026704.4,8057946.4,8115362.6,8168037.1,8205830.5,8242416.1,8291820.4,8333933.6,8374825.0,8417406.4,8447669.9,8480608.1,8509966.4,8546716.2,8576582.4,8601337.8,8629562.7,8666476.3,8709207.6,8735970.8,8761209.6,8788090.3,8833012.7,8892841.5,8927687.9,8959286.9,8995757.3,9027532.3,9059268.0,9097559.0,9144093.9,9198477.1,9238280.6,9273220.5,9304991.6,9351289.2,9405695.7,9433959.8,9461457.6,9492162.3,9520540.1,9546376.2,9573175.1,9616027.4,9658854.1,9681632.3,9709130.9,9738813.6,9780349.1,9815042.0,9846864.1,9873647.3,9898399.1,9947069.9,9996537.2,10023942.5,10058865.9,10082002.4,10110015.7,10134837.4,10181431.5,10213068.4,10237070.1,10268271.9,10293740.4,10338942.6,10362238.4,10383292.6,10439141.9,10473255.0,10496612.0,10529998.0,10558884.2,10591821.6,10638403.8,10677130.6,10704217.7,10724538.5,10755955.9,10783363.4,10810328.1,10834610.6,10862556.0,10890647.4,10928359.5,10950536.5,10975391.6,10992548.8,11020660.5,11069766.1,11101318.6,11129417.9,11148323.7,11173793.0,11201623.9,11226811.8,11249820.6,11273656.5,11300841.7,11328472.9,11356124.6,11383774.4,11406658.9,11431913.2,11455212.9,11482867.1,11534382.9,11561244.4,11583842.6,11603153.4,11632794.1,11680339.7,11735881.5,11791900.2,11818826.5,11842157.6,11864716.2,11890400.2,11920804.1,11943827.6,11970507.1,11995922.6,12018003.4,12037671.1,12065155.7,12098092.1,12135678.0,12157384.9,12176892.1,12197853.7,12214780.0,12245385.5,12262938.9,12291511.4,12309545.2,12327518.5,12355611.8,12370670.5,12395090.9,12410899.4,12426613.9,12444636.4,12471500.6,12490768.4,12506932.4,12526702.9,12543246.0,12563438.1,12583364.9,12600837.9,12628736.6,12656063.6,12685149.9,12727959.1,12758310.1,12786935.2,12836593.3,12862082.1,12894372.9,12936852.4,12958367.9,12980206.0,12999946.4,13021399.6,13046620.7,13071035.1,13093770.6,13117940.4,13146166.1,13170900.0,13196482.8,13240912.4,13276512.4,13311549.9,13354868.5,13387211.0,13413786.9,13429934.9,13465157.6,13488234.7,13508371.1,13547596.9,13572569.1,13600967.2,13630246.4,13659847.6,13680735.7,13702739.3,13738629.1,13780048.1,13822345.4,13858146.5,13898621.1,13924949.5,13944002.3,13972142.1,14003964.6,14028670.9,14066339.1,14121774.2,14145292.2,14164799.3,14199313.6,14220513.6,14251372.4,14277685.9,14300400.5,14324523.9,14351288.8,14376200.5,14399205.0,14418340.2,14450454.8,14485171.4,14516221.6,14543912.5,14572583.4,14626426.4,14661023.1,14693117.1,14733879.4,14759866.6,14783967.0,14824670.8,14857044.6,14891076.3,14915365.2,14941400.1,14974573.6,15007900.0,15032627.1,15061046.7,15083811.7,15111616.6,15184208.6,15229624.3,15265951.9,15298197.1,15340974.6,15373518.0,15395366.1,15417675.7,15464952.8,15520682.1,15562795.1,15591084.2,15625494.0,15660071.4,15702859.1,15740990.2,15769851.6,15806390.0,15838416.4,15879607.8,15972949.2,16034307.9,16077673.8,16115416.1,16198589.7,16236158.0,16271686.1,16303756.5,16337482.9,16445929.6,16512300.9,16600558.4,16676545.1,16770514.4,16925799.8,17080402.4,17237923.2,17445219.9,17736893.0],"abs_move_pct":[0.825,0.9049,1.1723,1.0812,1.2691,1.3659,1.6715,1.6874,1.8681,2.0179,2.1436,2.3431,2.4575,2.5453,2.6524,2.7815,2.6374,2.735,2.9635,2.9974,3.0462,2.8843,2.9777,2.9747,2.9728,3.0385,3.029,3.1652,3.0867,3.0927,3.2302,3.4174,3.4239,3.3632,3.5359,3.3962,3.4149,3.6255,3.5787,3.5191,3.3722,3.4176,3.7663,3.8824,4.0958,4.0954,4.1565,4.1094,4.1113,3.8034,3.9288,3.8015,3.5951,3.5088,3.5645,3.5253,3.5108,3.641,3.7713,3.7033,3.5919,3.5157,3.5021,3.4738,3.5996,3.7199,3.6322,3.627,3.6952,3.6526,3.6579,3.7849,3.8745,3.7694,3.6124,3.6706,3.6691,3.4897,3.5514,3.4681,3.4785,3.4896,3.7141,3.6785,3.6422,3.5635,3.6496,3.7243,3.6966,3.6043,3.6106,3.6994,3.7282,3.7427,3.6919,3.6909,3.6978,3.6942,3.6968,3.6269,3.7407,3.7478,3.7149,3.6654,3.7063,3.6416,3.6921,3.6176,3.5572,3.5148,3.4858,3.4286,3.3062,3.4114,3.4077,3.4599,3.4087,3.3143,3.3203,3.4595,3.39,3.3383,3.407,3.4079,3.434,3.4684,3.4742,3.4076,3.3786,3.4277,3.409,3.3698,3.4263,3.4279,3.4134,3.4091,3.4213,3.3982,3.4377,3.4278,3.4523,3.4361,3.4869,3.4668,3.441,3.4296,3.4821,3.5395,3.5245,3.427,3.3487,3.2811,3.3124,3.401,3.2985,3.3369,3.3481,3.3371,3.3232,3.3916,3.3879,3.3425,3.2996,3.341,3.3383,3.4528,3.443,3.4125,3.3968,3.4079,3.3427,3.4317,3.3784,3.3855,3.3515,3.4624,3.5054,3.47,3.5086,3.504,3.5995,3.4822,3.4987,3.5458,3.5343,3.6144,3.6505,3.6282,3.6378,3.5751,3.5745,3.6107,3.63,3.6133,3.5299,3.5296,3.5047,3.5439,3.5229,3.5467,3.5043,3.5128,3.4892,3.4916,3.4827,3.5342,3.4859,3.5249,3.4937,3.4727,3.4774,3.5394,3.5584,3.5439,3.5523,3.5851,3.7158,3.7202,3.7334,3.7999,3.7849,3.8029,3.7893,3.7097,3.6567,3.5804,3.6228,3.6478,3.6324,3.6043,3.6242,3.6356,3.5997,3.6855,3.7176,3.7966,3.8425,3.8173,3.8844,3.8288,3.7528,3.7392,3.8203,3.8376,3.8283,3.8324,3.8823,3.8852,3.9556,3.9161,3.8718,3.7927,3.8123,3.8689,3.8679,3.9149,3.9406,3.9717,3.9905,3.9125,3.8945,3.9615,3.9468,3.9314,3.9271,3.8473,3.8427,3.8685,3.9241,3.9023,3.865,3.9047,3.9156,3.9755,3.9501,4.0131,3.9679,3.9584,3.9917,4.014,4.0913,4.1604,4.1579,4.1225,4.2089,4.2689,4.3097,4.3305,4.2819,4.2049,4.2375,4.2265,4.2549,4.2349,4.1493,4.1222,4.1366,4.0526,3.9853,3.9899,3.9968,4.0188,4.0294,4.0354,4.064,4.0591,4.1814,4.1881,4.2491,4.2183,4.2197,4.2593,4.1825,4.2166,4.2285,4.1776,4.2338,4.2121,4.1421,4.1233,4.1133,4.1759,4.1334,4.1117,4.1785,4.1385,4.0763,4.0179,3.999,3.9635,4.062,4.12,4.1038,4.0699,4.0567,4.0748,4.0976,4.0651,4.0092,4.0063,3.9883,4.0393,4.014,4.0191,3.9819,3.9103,3.9021,3.8939,3.912,3.851,3.8392,3.8638,3.8684,3.884,3.9056,3.9814,3.8953,3.9069,3.8646,3.8976,3.9726,3.9988,4.0508,4.0255,3.9835,3.9169,3.8822,3.8757,3.9427,3.9132,3.9013,3.8718,3.8878,3.8461,3.81,3.7093,3.7055,3.6854,3.6693,3.6813,3.841,3.7892,3.7929,3.7067,3.7357,3.7058,3.7354,3.7665,3.758,3.6622],"open5_vol":920564.6,"days":14,"atr14":1.4801785714285718,"adv14":20054997,"avg_range_pct14":9.077,"prev_close":12.62,"prev_high":13.85,"prev_low":12.28,"high_20d":19.05,"ref_5d_high":16.95,"ref_5d_low":12.28,"ref_5d_avg_high":15.3295,"ref_5d_avg_low":14.0145,"ref_5d_avg_range":1.315,"sr14":{"levels":[{"lo":13.6,"hi":13.85,"mid":13.725,"touches":2,"last_touch_days_ago":0},{"lo":14.32,"hi":14.3625,"mid":14.3413,"touches":2,"last_touch_days_ago":1},{"lo":14.88,"hi":15.19,"mid":15.0256,"touches":4,"last_touch_days_ago":2},{"lo":15.66,"hi":16.0,"mid":15.83,"touches":2,"last_touch_days_ago":6},{"lo":16.44,"hi":16.81,"mid":16.6088,"touches":4,"last_touch_days_ago":4},{"lo":16.95,"hi":17.175,"mid":17.0575,"touches":6,"last_touch_days_ago":3},{"lo":17.47,"hi":17.78,"mid":17.625,"touches":2,"last_touch_days_ago":9},{"lo":17.86,"hi":18.1,"mid":17.99,"touches":3,"last_touch_days_ago":6}],"high":19.05,"low":12.28,"atr":1.4802,"sessions":14,"tol":0.37}}