{"symbol":"CLRO","for_date":"2026-07-06","built":"2026-09-29T23:38:51-04:00","sessions":["2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02"],"vol_per_min":[2531.9,10414.9,765.9,0.0,0.0,0.0,7.4,12898.2,22.4,7.4,0.0,0.0,8.5,0.0,0.0,0.0,0.0,10341.9,35.7,0.0,16.1,26.8,6530.8,3454.1,1792.1,1299.3,1632.9,0.0,8.6,0.0,42.9,2077.1,1999.6,925.1,2328.4,2006.0,629.3,272.6,359.0,409.6,715.8,872.2,647.4,907.9,743.5,743.4,622.6,260.1,300.6,278.7,259.7,143.6,2270.6,65.9,189.1,1188.1,1780.4,531.2,409.7,2903.0,1284.9,748.5,325.4,3457.5,3012.4,11431.6,12189.6,2866.2,2470.5,2504.7,2309.8,11929.1,16933.1,21927.9,6969.2,11306.4,32572.6,27812.7,17870.3,28934.2,23969.4,13585.2,15811.4,8743.1,8607.2,2692.0,7547.7,2850.4,1503.2,3945.0,10099.1,1780.4,1410.4,1242.6,8077.2,3580.7,11981.9,19605.9,11125.7,6733.6,8834.5,11914.4,5948.7,1416.3,15121.6,11539.7,3508.6,24055.0,11423.3,12785.8,27880.6,17402.6,11874.7,5431.9,27565.6,26675.0,34801.1,30942.7,37141.5,23520.5,20552.4,19205.2,18593.0,27185.5,42237.7,37531.1,15280.0,17170.8,21795.5,8360.6,13716.0,8128.6,22861.6,17674.9,12236.9,13318.0,12341.2,5603.0,16193.1,15655.5,12540.1,24018.7,17686.3,11308.4,45165.5,26978.4,46296.8,7.1,14.3,39.1,7.1,20839.7,37920.2,23267.7,21520.9,26333.7,46285.8,17257.4,11569.6,14420.2,21671.2,17962.9,48935.9,28730.9,40284.4,32375.7,53105.0,37064.6,22649.6,17940.9,39310.5,24539.1,41607.1,36030.4,20174.9,30669.9,24222.1,11810.4,8534.6,18993.4,33705.6,13588.8,8965.3,9666.1,7568.7,14546.4,17462.3,18305.1,37672.8,20.5,14.5,15.4,0.0,5664.8,45152.4,29236.4,12884.6,16212.1,7687.7,9592.1,13689.3,20988.7,26004.1,17738.2,56472.1,42948.4,21961.1,26386.7,16725.7,12028.6,35755.4,24224.9,34373.9,9286.1,12236.6,18364.6,9169.6,14311.0,22496.3,5859.7,15985.0,15836.6,31678.3,18442.6,34411.1,54415.6,22980.1,21514.6,21379.2,19636.4,13826.6,20152.8,59494.3,34272.9,32804.1,29663.5,31429.1,39584.1,48326.4,41968.8,34789.6,43101.0,74131.9,20479.5,298.1,35.9,287.3,307.2,17034.5,27977.0,27049.6,13477.0,31257.1,12331.3,23016.4,32749.4,36074.9,1907.1,0.0,25.6,0.0,0.0,25623.9,24180.4,24429.9,28630.0,21913.4,21422.4,15310.4,20999.9,18543.4,9100.1,15191.1,21724.3,15970.9,8360.3,26597.9,20292.1,14303.4,12993.4,15856.4,18650.1,15947.3,10125.2,6743.1,8306.7,7368.1,12342.4,7485.5,19561.0,11790.7,6124.1,4875.6,4364.1,15466.0,8404.1,9158.4,4044.1,8101.0,2709.2,4602.3,3247.9,30875.3,10345.1,6211.1,15540.9,12448.8,10594.0,4049.4,4530.1,15282.2,15068.6,19642.0,6302.9,3791.9,4471.1,10685.6,7347.4,6691.1,4885.9,9807.9,6028.4,3168.4,3207.9,3893.2,6049.9,6171.9,2464.6,7292.6,4991.2,1982.1,1931.7,3599.6,6015.9,3607.6,2904.9,8257.1,5313.4,3294.9,2825.6,3650.7,5888.9,4351.3,5885.8,12225.9,15811.6,11552.4,8405.2,4188.9,18826.4,14428.3,12567.8,7313.9,24914.0,24235.1,16734.6,10542.5,6934.3,7177.9,14734.6,19010.6,11020.2,7582.1,5991.1,6279.5,3825.8,3167.7,9404.1,12290.9,8060.4,11158.0,6052.4,16029.4,8660.2,6678.6,6526.4,3258.3,3178.1,7672.1,4572.2,5282.9,1395.8,4719.2,7992.6,14002.9,11901.1,8183.5,5200.6,9503.4,17546.4],"cum_vol":[2531.9,12946.7,13712.6,13712.6,13712.6,13712.6,13720.0,26618.2,26640.6,26648.1,26648.1,26648.1,26656.6,26656.6,26656.6,26656.6,26656.6,36998.4,37034.1,37034.1,37050.2,37077.0,43607.8,47061.9,48854.0,50153.3,51786.2,51786.2,51794.8,51794.8,51837.7,53914.9,55914.5,56839.6,59168.1,61174.1,61803.4,62075.9,62434.9,62844.6,63560.4,64432.6,65080.0,65987.9,66731.4,67474.8,68097.4,68357.4,68658.0,68936.7,69196.4,69340.1,71610.7,71676.6,71865.8,73053.9,74834.2,75365.4,75775.1,78678.1,79963.1,80711.6,81037.0,84494.5,87506.9,98938.4,111128.0,113994.2,116464.7,118969.4,121279.2,133208.4,150141.4,172069.3,179038.5,190344.9,222917.6,250730.3,268600.6,297534.8,321504.1,335089.4,350900.7,359643.9,368251.1,370943.1,378490.8,381341.1,382844.4,386789.4,396888.5,398668.9,400079.3,401321.9,409399.1,412979.8,424961.7,444567.6,455693.3,462426.9,471261.4,483175.8,489124.5,490540.8,505662.4,517202.1,520710.8,544765.8,556189.1,568974.9,596855.4,614258.0,626132.7,631564.6,659130.3,685805.3,720606.4,751549.1,788690.6,812211.1,832763.6,851968.8,870561.8,897747.3,939985.0,977516.1,992796.1,1009966.9,1031762.4,1040123.1,1053839.1,1061967.6,1084829.2,1102504.1,1114741.0,1128059.0,1140400.2,1146003.2,1162196.3,1177851.8,1190391.9,1214410.6,1232096.9,1243405.4,1288570.9,1315549.3,1361846.1,1361853.2,1361867.5,1361906.6,1361913.8,1382753.5,1420673.7,1443941.4,1465462.3,1491796.0,1538081.8,1555339.2,1566908.8,1581329.0,1603000.2,1620963.1,1669898.9,1698629.9,1738914.2,1771289.9,1824394.9,1861459.5,1884109.1,1902049.9,1941360.4,1965899.5,2007506.6,2043537.1,2063712.0,2094381.9,2118603.9,2130414.4,2138948.9,2157942.4,2191648.0,2205236.8,2214202.1,2223868.2,2231436.9,2245983.3,2263445.6,2281750.7,2319423.5,2319444.0,2319458.5,2319473.9,2319473.9,2325138.6,2370291.1,2399527.5,2412412.1,2428624.3,2436312.0,2445904.1,2459593.4,2480582.1,2506586.1,2524324.4,2580796.4,2623744.9,2645706.0,2672092.7,2688818.4,2700847.0,2736602.4,2760827.3,2795201.1,2804487.3,2816723.9,2835088.6,2844258.1,2858569.1,2881065.4,2886925.1,2902910.1,2918746.7,2950425.0,2968867.6,3003278.7,3057694.3,3080674.4,3102189.0,3123568.2,3143204.6,3157031.3,3177184.1,3236678.4,3270951.2,3303755.3,3333418.8,3364847.9,3404432.0,3452758.4,3494727.2,3529516.8,3572617.8,3646749.7,3667229.2,3667527.4,3667563.2,3667850.5,3668157.7,3685192.2,3713169.2,3740218.8,3753695.8,3784952.9,3797284.1,3820300.6,3853050.0,3889124.9,3891032.1,3891032.1,3891057.7,3891057.7,3891057.7,3916681.6,3940862.0,3965291.9,3993921.9,4015835.3,4037257.7,4052568.1,4073567.9,4092111.4,4101211.5,4116402.6,4138126.9,4154097.9,4162458.1,4189056.0,4209348.1,4223651.6,4236645.0,4252501.4,4271151.4,4287098.7,4297223.9,4303967.1,4312273.8,4319641.9,4331984.2,4339469.7,4359030.7,4370821.4,4376945.6,4381821.1,4386185.3,4401651.3,4410055.4,4419213.8,4423257.9,4431358.9,4434068.1,4438670.4,4441918.3,4472793.6,4483138.7,4489349.8,4504890.6,4517339.4,4527933.4,4531982.8,4536512.9,4551795.1,4566863.7,4586505.7,4592808.6,4596600.6,4601071.7,4611757.4,4619104.8,4625795.9,4630681.8,4640489.6,4646518.0,4649686.4,4652894.3,4656787.5,4662837.4,4669009.3,4671473.9,4678766.5,4683757.7,4685739.8,4687671.5,4691271.1,4697287.0,4700894.6,4703799.5,4712056.6,4717369.9,4720664.8,4723490.4,4727141.1,4733030.0,4737381.3,4743267.1,4755493.0,4771304.6,4782856.9,4791262.1,4795451.1,4814277.5,4828705.8,4841273.6,4848587.5,4873501.5,4897736.6,4914471.1,4925013.6,4931947.9,4939125.9,4953860.4,4972871.1,4983891.3,4991473.4,4997464.5,5003744.0,5007569.8,5010737.5,5020141.6,5032432.4,5040492.9,5051650.9,5057703.3,5073732.7,5082392.9,5089071.5,5095597.9,5098856.2,5102034.3,5109706.4,5114278.6,5119561.4,5120957.2,5125676.4,5133669.1,5147672.0,5159573.1,5167756.6,5172957.2,5182460.6,5200007.0],"abs_move_pct":[0.0395,0.7937,0.7937,0.7937,0.7937,0.7937,0.7937,0.3005,0.6066,0.5045,0.5045,0.5045,0.5045,0.5045,0.5045,0.5045,0.5045,0.5804,0.5806,0.5806,0.5806,0.7523,0.7719,0.7916,0.8255,1.0199,1.3076,1.3076,1.5188,1.5188,1.5188,1.1676,1.3502,1.1617,1.3811,1.3613,1.3923,1.4405,1.3782,1.0081,1.2541,1.3765,1.3831,1.3731,1.1747,1.1747,1.1747,1.3984,1.8786,1.96,1.8772,1.5322,1.4892,1.509,1.4804,1.6479,1.7778,1.7975,1.7181,1.9562,1.758,1.7776,2.1424,2.4438,2.4934,2.7811,2.5132,2.5016,2.4426,2.5914,2.6708,3.358,3.4175,3.5068,3.4066,3.4861,3.8631,3.8766,3.9461,4.0651,3.6187,3.4498,3.372,3.1127,3.5632,3.5235,3.3549,3.3549,3.3846,3.2138,4.0804,4.0016,4.0409,4.0211,4.3385,4.1997,4.5469,4.7935,4.8544,4.7758,4.6346,4.5058,4.3667,4.3866,4.7248,4.714,4.7636,5.1703,4.7997,4.9422,5.8561,5.7419,5.6281,5.613,5.9205,5.7423,6.3673,6.5458,6.0994,6.2383,5.8812,5.841,6.646,6.9337,6.5586,6.2282,5.9725,5.9923,5.8236,5.764,5.9821,6.1049,6.0732,6.0078,5.9352,5.8459,5.6971,5.6276,6.0501,6.1135,6.1712,6.6473,6.5616,6.6244,6.9121,7.0941,7.9312,8.0711,8.0711,7.8229,7.8924,8.1893,7.8617,8.2089,7.8121,8.6258,8.1587,7.7526,8.1711,8.1084,8.4357,8.4953,8.3517,8.7186,9.1419,9.1532,9.7683,9.4636,9.3186,9.5662,9.9667,9.9435,9.4772,8.9514,8.8621,9.1002,9.3978,9.3877,9.401,8.8684,8.5371,8.576,8.5559,8.3774,8.417,8.7643,9.1111,8.827,9.8972,9.9204,9.874,9.9667,9.9667,9.5104,9.837,9.4092,9.3914,9.1335,9.1928,9.4311,10.3111,10.6741,10.5331,10.9265,11.8422,11.5682,11.3074,12.4487,11.9559,12.1487,11.6529,12.9294,13.0646,12.2782,12.2494,11.9844,11.5216,11.0621,11.1412,11.1247,11.6009,10.9433,11.4588,11.8257,11.4291,12.5203,12.5231,12.5665,12.6277,12.7074,11.6826,12.1662,13.5366,13.6788,13.8984,13.9255,14.0578,14.9697,15.0869,15.4736,15.8914,16.1839,14.1868,13.8037,13.8844,13.6201,13.2801,13.9902,13.7601,13.8296,13.3732,13.5518,13.8858,13.985,13.6909,13.1165,12.4022,12.2287,12.2287,12.0549,12.0549,12.0549,12.6724,12.0574,11.5514,10.9661,10.7875,11.0455,11.1009,11.1584,11.3731,11.2539,11.5718,11.9091,11.77,11.7303,12.309,12.1404,11.9519,11.7058,11.8017,12.4763,13.0096,12.5733,12.6144,12.3945,12.7031,13.1097,13.0309,13.011,12.9118,12.8723,12.7928,12.4291,12.8117,12.6835,12.9864,13.0693,13.1917,13.1223,12.4032,12.383,11.51,11.4108,11.4703,11.6405,11.8433,11.7643,11.7147,11.6905,11.4123,12.0264,12.4949,11.6185,11.2961,11.376,12.0783,12.1961,12.1365,12.1181,12.4179,12.3571,12.3569,12.2974,12.3208,11.9327,11.8136,11.6293,11.4928,11.4928,11.5524,11.4666,11.4765,11.6998,11.4346,11.5831,11.9585,11.8871,11.8125,11.9415,12.1683,12.188,12.2382,11.9421,12.5274,12.9558,12.8864,12.8268,12.8167,13.1145,13.1227,12.984,12.983,13.6197,13.7983,13.6855,14.0178,13.9386,13.7645,13.3083,13.0803,12.9061,13.0257,13.0902,13.12,13.1049,12.9093,13.0684,13.6389,13.2238,13.4982,13.4057,12.7897,12.646,12.527,12.6039,12.618,12.3692,11.8533,11.7073,11.807,11.8067,11.7843,12.0621,12.3888,12.8596,12.1847,12.2878,11.7851,11.7571],"open5_vol":13712.6,"days":14,"atr14":0.898185714285714,"adv14":6353413,"avg_range_pct14":28.423,"prev_close":6.48,"prev_high":9.62,"prev_low":3.12,"high_20d":9.62,"ref_5d_high":9.62,"ref_5d_low":2.99,"ref_5d_avg_high":4.5407,"ref_5d_avg_low":3.0736,"ref_5d_avg_range":1.4671,"sr14":{"levels":[{"lo":2.72,"hi":2.835,"mid":2.7717,"touches":3,"last_touch_days_ago":5},{"lo":2.99,"hi":3.2,"mid":3.1027,"touches":8,"last_touch_days_ago":0},{"lo":3.22,"hi":3.37,"mid":3.3008,"touches":5,"last_touch_days_ago":1},{"lo":3.4499,"hi":3.6,"mid":3.5133,"touches":6,"last_touch_days_ago":8},{"lo":3.837,"hi":3.9499,"mid":3.889,"touches":3,"last_touch_days_ago":9},{"lo":4.1,"hi":4.253,"mid":4.1765,"touches":2,"last_touch_days_ago":7}],"high":9.62,"low":2.72,"atr":0.8982,"sessions":14,"tol":0.2245}}