{"symbol":"BFLY","for_date":"2026-07-06","built":"2026-09-29T23:38:51-04:00","sessions":["2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02"],"vol_per_min":[119528.4,240703.5,146744.6,109668.6,63041.6,68933.6,58547.2,54093.8,50465.4,54377.7,61330.4,71176.9,56813.7,64543.1,39117.8,58609.8,53820.9,49709.5,41308.9,39187.4,38059.4,50989.5,30878.1,52696.0,38187.6,25573.4,37220.1,37985.1,55024.9,59930.2,51761.9,51443.3,40016.5,39763.9,29139.0,45677.1,37598.4,31193.7,33740.5,34497.7,33382.0,46878.1,41714.3,64386.6,47766.6,43444.4,63965.6,52369.2,44243.0,41339.1,55284.9,39888.7,34582.6,44262.9,43785.4,61955.8,26143.6,26065.9,51390.0,40688.2,40263.9,65085.9,43239.7,36564.4,40761.0,46510.4,39757.9,61652.1,31749.0,30894.1,36420.4,39017.4,25717.0,33916.0,30872.4,37605.3,39531.4,50655.0,36130.5,38533.2,48850.1,26544.0,25189.2,25455.1,39306.7,27459.2,30128.8,18224.5,29988.6,30631.9,32280.7,25982.2,22844.2,22564.1,29644.4,28053.3,21162.7,30528.6,37592.9,38920.8,33639.9,59608.7,31272.1,20678.6,22473.1,34339.2,46616.9,25883.4,27562.6,34816.0,37413.1,30126.3,29255.8,24734.7,24281.1,33899.6,31520.7,22196.6,34347.0,26554.4,42843.0,41349.9,30245.4,28221.8,35365.4,37046.5,31666.5,23624.1,22930.2,29834.8,33113.8,22126.1,15184.3,22580.2,23335.6,17713.4,15448.8,13809.1,18789.4,27079.0,18617.0,14972.4,14251.2,16626.9,23248.6,16842.1,22558.0,16903.7,16869.4,18923.4,21051.9,21896.9,20645.2,18056.6,17397.3,20028.2,26542.6,16538.4,24448.0,19053.5,24615.3,31067.9,16179.8,14260.3,10415.1,11990.8,27940.4,22750.7,23641.9,15011.4,26847.1,20050.1,15090.9,21865.4,20299.6,22568.0,25882.1,31299.2,23112.2,20767.1,33838.3,20188.0,18045.6,16178.3,16550.9,22667.1,22983.1,25838.2,16784.2,15271.3,17312.6,19739.5,21339.9,13370.1,14746.1,23202.3,22019.6,23826.0,23553.5,26886.5,22299.9,20717.9,23359.4,16883.8,18325.5,19857.6,22563.3,24158.4,19225.3,23596.4,16746.9,14385.4,13846.1,17116.0,15424.9,15921.1,24792.4,17636.3,46212.4,39281.9,26408.6,18674.4,18389.5,20554.4,17898.7,38832.0,26320.3,27410.1,21052.3,23522.1,28613.3,15755.9,27233.5,20449.4,18859.9,25027.6,19802.8,16879.0,17664.9,32022.0,17233.9,19931.2,17072.2,18908.0,23571.2,28685.0,23732.9,39688.4,25651.1,20179.9,23040.6,18392.6,22405.2,22087.4,24316.2,19290.6,14545.6,14969.6,12428.7,17431.5,13702.6,32664.1,28252.4,23371.1,20284.5,34220.9,31575.1,14597.4,13299.4,25654.4,24683.7,16829.4,20629.3,12986.9,31093.5,34782.8,19950.2,13153.4,13189.7,30871.7,22494.2,28560.1,14813.4,23548.6,18605.4,19293.4,15037.6,19692.6,14158.3,21159.8,16505.8,15542.3,20484.2,21873.2,12834.1,22499.4,17601.4,24077.4,18424.0,22772.6,23798.2,19640.1,20404.6,16228.2,17059.4,17659.2,19812.2,22795.9,53780.9,27104.7,37219.7,44094.6,32429.1,21428.4,36549.9,21628.9,23915.7,46642.0,26663.1,28632.9,31536.2,22934.1,34911.9,36892.0,22061.6,31485.1,82202.1,25193.7,30459.0,30190.0,22166.7,23487.1,22190.6,24246.2,18865.7,25190.7,27760.8,27406.4,30420.6,33610.7,25264.1,17012.9,22492.6,25386.4,36254.2,31683.9,47172.9,34612.5,29215.4,23643.6,34085.6,32212.9,22415.6,22774.2,21787.9,33157.6,30334.1,22241.7,26539.9,29935.9,33834.6,26325.6,38698.2,22749.8,32405.2,28760.1,24969.9,35247.3,19558.3,28451.1,22687.2,36442.1,30015.6,40965.5,27762.4,38127.2,34818.8,52490.9,38441.1,49031.7,64944.9,52824.6,50321.4,55801.0,57652.5,58448.5,90384.0,117992.9,175102.8,299115.1],"cum_vol":[119528.4,360231.9,506976.5,616645.1,679686.6,748620.2,807167.4,861261.2,911726.6,966104.4,1027434.8,1098611.7,1155425.4,1219968.6,1259086.4,1317696.1,1371517.0,1421226.5,1462535.4,1501722.7,1539782.1,1590771.6,1621649.6,1674345.6,1712533.2,1738106.6,1775326.7,1813311.9,1868336.8,1928267.0,1980028.9,2031472.2,2071488.7,2111252.6,2140391.6,2186068.7,2223667.1,2254860.8,2288601.3,2323099.0,2356481.0,2403359.1,2445073.4,2509459.9,2557226.5,2600670.9,2664636.6,2717005.8,2761248.8,2802587.9,2857872.7,2897761.4,2932344.0,2976606.9,3020392.3,3082348.1,3108491.7,3134557.6,3185947.6,3226635.8,3266899.7,3331985.6,3375225.3,3411789.7,3452550.7,3499061.1,3538819.0,3600471.1,3632220.1,3663114.3,3699534.6,3738552.1,3764269.1,3798185.1,3829057.4,3866662.7,3906194.1,3956849.1,3992979.6,4031512.9,4080363.0,4106907.0,4132096.2,4157551.4,4196858.1,4224317.3,4254446.1,4272670.6,4302659.1,4333291.0,4365571.7,4391553.9,4414398.1,4436962.2,4466606.6,4494659.9,4515822.6,4546351.2,4583944.1,4622864.9,4656504.8,4716113.5,4747385.6,4768064.2,4790537.4,4824876.6,4871493.5,4897376.9,4924939.5,4959755.5,4997168.6,5027294.9,5056550.7,5081285.4,5105566.5,5139466.1,5170986.9,5193183.5,5227530.5,5254084.9,5296927.9,5338277.8,5368523.1,5396744.9,5432110.4,5469156.9,5500823.4,5524447.4,5547377.6,5577212.4,5610326.2,5632452.4,5647636.6,5670216.9,5693552.5,5711265.9,5726714.6,5740523.7,5759313.1,5786392.1,5805009.1,5819981.5,5834232.7,5850859.6,5874108.2,5890950.4,5913508.4,5930412.1,5947281.5,5966204.9,5987256.7,6009153.6,6029798.9,6047855.5,6065252.8,6085281.0,6111823.6,6128362.0,6152810.0,6171863.5,6196478.8,6227546.6,6243726.4,6257986.7,6268401.9,6280392.6,6308333.0,6331083.7,6354725.6,6369737.0,6396584.1,6416634.3,6431725.1,6453590.5,6473890.1,6496458.1,6522340.1,6553639.4,6576751.6,6597518.6,6631356.9,6651544.9,6669590.6,6685768.9,6702319.7,6724986.8,6747969.9,6773808.1,6790592.3,6805863.6,6823176.2,6842915.7,6864255.6,6877625.7,6892371.9,6915574.1,6937593.7,6961419.7,6984973.2,7011859.7,7034159.6,7054877.6,7078237.0,7095120.8,7113446.3,7133303.9,7155867.2,7180025.6,7199250.9,7222847.4,7239594.2,7253979.6,7267825.6,7284941.6,7300366.5,7316287.6,7341080.0,7358716.3,7404928.7,7444210.6,7470619.3,7489293.7,7507683.2,7528237.6,7546136.3,7584968.3,7611288.6,7638698.7,7659751.0,7683273.1,7711886.4,7727642.3,7754875.8,7775325.2,7794185.1,7819212.6,7839015.4,7855894.4,7873559.3,7905581.3,7922815.2,7942746.4,7959818.6,7978726.6,8002297.9,8030982.9,8054715.8,8094404.2,8120055.3,8140235.2,8163275.9,8181668.4,8204073.6,8226161.0,8250477.2,8269767.9,8284313.5,8299283.1,8311711.8,8329143.3,8342845.9,8375510.0,8403762.4,8427133.5,8447418.0,8481638.9,8513214.0,8527811.4,8541110.8,8566765.1,8591448.9,8608278.3,8628907.6,8641894.5,8672988.0,8707770.8,8727721.0,8740874.4,8754064.1,8784935.8,8807430.0,8835990.1,8850803.4,8874352.0,8892957.4,8912250.9,8927288.4,8946981.1,8961139.4,8982299.1,8998804.9,9014347.2,9034831.4,9056704.6,9069538.8,9092038.2,9109639.6,9133717.0,9152141.0,9174913.6,9198711.9,9218352.0,9238756.6,9254984.9,9272044.3,9289703.5,9309515.7,9332311.6,9386092.5,9413197.2,9450416.9,9494511.5,9526940.6,9548368.9,9584918.8,9606547.6,9630463.4,9677105.4,9703768.5,9732401.4,9763937.6,9786871.6,9821783.6,9858675.6,9880737.2,9912222.3,9994424.4,10019618.1,10050077.1,10080267.1,10102433.9,10125921.0,10148111.6,10172357.8,10191223.5,10216414.2,10244175.0,10271581.4,10302002.0,10335612.7,10360876.9,10377889.8,10400382.4,10425768.8,10462023.0,10493706.9,10540879.8,10575492.3,10604707.7,10628351.3,10662436.9,10694649.8,10717065.4,10739839.6,10761627.5,10794785.1,10825119.3,10847361.0,10873900.9,10903836.8,10937671.4,10963997.0,11002695.2,11025445.0,11057850.2,11086610.3,11111580.1,11146827.4,11166385.7,11194836.9,11217524.1,11253966.1,11283981.8,11324947.3,11352709.6,11390836.9,11425655.6,11478146.5,11516587.6,11565619.3,11630564.1,11683388.7,11733710.1,11789511.1,11847163.6,11905612.1,11995996.1,12113989.0,12289091.8,12588206.9],"abs_move_pct":[1.0923,1.8342,1.9343,2.2256,2.2096,2.3306,2.497,2.2523,2.511,2.7392,2.7484,2.852,2.7171,2.9142,2.962,2.8272,2.9536,3.0972,3.0901,2.989,3.3062,3.2029,3.1029,2.8312,2.8396,2.7643,2.8217,2.7381,3.0244,2.9864,2.8379,2.7127,3.0308,2.8519,2.7564,2.7215,2.9158,2.9456,3.1045,3.1461,3.1043,3.2277,3.3395,3.398,3.198,3.3198,3.0599,3.1106,3.1112,3.1161,3.1681,3.4259,3.6103,3.5611,3.6551,3.7779,3.7894,3.8787,4.0789,4.242,4.2485,4.2328,4.4474,4.5457,4.4937,4.4067,4.4279,4.286,4.346,4.3779,4.4442,4.426,4.6158,4.7947,4.7486,4.9624,4.8499,4.6928,4.8703,4.7871,4.7305,4.7403,4.9744,5.2068,5.3249,5.1996,5.2281,5.198,5.2008,5.1298,5.0921,5.0384,5.074,5.0605,5.1387,5.1311,5.3191,5.3046,5.3203,5.2987,5.1196,5.0057,4.868,5.0053,5.0181,5.0523,5.0395,5.1015,5.1403,5.2061,5.2276,5.0249,5.0371,5.135,5.1414,5.1801,5.1607,5.1631,5.2815,5.2771,5.2602,5.1484,5.0744,5.1911,5.1969,5.1865,5.0135,4.9631,4.8513,4.7862,4.7846,4.7746,4.8402,4.7373,4.7546,4.8376,4.826,4.8573,4.8542,4.8635,4.906,4.9251,4.983,4.9033,4.834,4.9045,4.8984,4.8157,4.7204,4.7995,4.8151,4.8337,4.7989,4.7943,4.7181,4.7524,4.8121,4.7564,4.8808,4.9356,4.951,4.8702,4.9149,4.8969,4.9857,5.0266,5.0832,5.1194,5.1554,5.1406,5.2009,5.2839,5.2594,5.1999,5.3161,5.2926,5.3102,5.3147,5.2498,5.2044,5.2594,5.1246,5.1366,5.108,5.1078,5.168,5.1495,5.1704,5.2612,5.3254,5.2333,5.3551,5.3064,5.3051,5.2922,5.3785,5.3981,5.4399,5.3542,5.3594,5.411,5.3819,5.4712,5.4793,5.3575,5.3261,5.3376,5.4372,5.4356,5.4397,5.3636,5.3744,5.3396,5.2388,5.2872,5.3242,5.2724,5.2806,5.4694,5.6725,5.7298,5.7159,5.7715,5.9341,5.8654,5.9216,6.0681,6.0571,6.055,6.1118,6.1604,6.1705,6.2361,6.1883,6.2277,6.1518,6.2204,6.2389,6.1853,6.2147,6.2117,6.0982,6.1492,6.2033,6.3398,6.4362,6.6003,6.5438,6.4659,6.4732,6.379,6.4413,6.3893,6.2079,6.2513,6.3561,6.312,6.4201,6.3483,6.3669,6.3868,6.4182,6.4353,6.407,6.4079,6.5131,6.6145,6.6587,6.6727,6.6355,6.5159,6.5699,6.4684,6.4119,6.4623,6.3214,6.3013,6.1927,6.214,6.3759,6.3123,6.2777,6.2932,6.09,6.027,6.1276,6.1495,6.1733,6.1864,6.1611,6.1631,6.1646,6.2714,6.3455,6.338,6.2609,6.3289,6.3418,6.3067,6.2541,6.0931,6.1479,6.1597,6.2074,6.0573,6.0911,6.1492,6.0265,5.8434,5.8136,5.7758,5.8262,5.8413,5.7876,5.7517,5.7325,5.6771,5.6663,5.6709,5.6623,5.703,5.7392,5.8308,5.8636,5.8869,5.8576,5.7431,5.6512,5.6634,5.6885,5.7243,5.7165,5.7264,5.7488,5.7691,5.7827,5.7297,5.8551,5.8204,5.7117,5.7018,5.7092,5.6895,5.7522,5.7719,5.7083,5.5889,5.6801,5.7184,5.8011,5.8331,5.7679,5.7636,5.8719,5.8421,5.8901,5.9099,5.9134,5.8627,5.8601,5.8628,5.887,5.9081,5.9788,5.9187,5.9836,5.8805,5.9725,5.9452,5.9743,6.0252,6.0105,6.1881,6.2274,6.281,6.1541,6.0933,6.0917,6.0133,6.0257,6.0965,6.0898,6.0214,6.0736,6.1374,6.2605,6.4029,6.2458,6.3787,6.2356],"open5_vol":679686.6,"days":14,"atr14":0.9402285714285714,"adv14":14231670,"avg_range_pct14":11.888,"prev_close":7.68,"prev_high":8.14,"prev_low":7.38,"high_20d":9.69,"ref_5d_high":9.69,"ref_5d_low":7.38,"ref_5d_avg_high":8.8147,"ref_5d_avg_low":8.0584,"ref_5d_avg_range":0.7563,"sr14":{"levels":[{"lo":5.285,"hi":5.42,"mid":5.3525,"touches":2,"last_touch_days_ago":12},{"lo":5.6,"hi":5.835,"mid":5.7138,"touches":4,"last_touch_days_ago":10},{"lo":5.97,"hi":6.14,"mid":6.055,"touches":2,"last_touch_days_ago":10},{"lo":6.81,"hi":6.82,"mid":6.815,"touches":2,"last_touch_days_ago":7},{"lo":7.66,"hi":7.79,"mid":7.74,"touches":3,"last_touch_days_ago":1},{"lo":7.925,"hi":8.14,"mid":8.0283,"touches":3,"last_touch_days_ago":0},{"lo":8.2866,"hi":8.4537,"mid":8.3351,"touches":4,"last_touch_days_ago":1},{"lo":8.8121,"hi":8.94,"mid":8.8744,"touches":5,"last_touch_days_ago":2}],"high":9.69,"low":5.285,"atr":0.9402,"sessions":14,"tol":0.2351}}