{"symbol":"ATOM","for_date":"2026-07-06","built":"2026-09-29T23:38:51-04:00","sessions":["2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02"],"vol_per_min":[21937.3,4205.3,5739.4,3675.8,3281.4,4520.2,2978.6,4621.9,2309.0,3154.1,2650.7,2585.6,1693.2,4132.5,1214.4,3937.1,2169.2,1965.9,1235.1,2399.6,2071.1,1428.0,939.0,3441.1,2275.9,2531.5,1619.6,1072.9,3811.4,2020.2,2523.1,2191.5,2181.8,1530.5,2922.1,4246.0,2960.7,4412.0,2435.6,2259.0,3156.7,1727.9,1602.6,3484.6,2763.2,3036.4,3298.2,2105.2,1708.6,1224.6,1255.7,1776.0,3585.4,1960.5,1333.4,3178.9,1039.9,1623.7,1981.3,9670.9,4897.1,1761.1,1326.5,2152.6,1467.6,1463.4,1283.7,987.1,2276.5,2014.4,2024.9,2137.9,1204.8,1506.2,1263.6,2096.4,1897.1,3346.9,1322.7,1631.1,5738.4,2344.3,1518.4,2008.1,2380.4,937.9,3118.9,1302.5,1917.6,1097.7,2257.6,1305.9,2104.6,1713.6,1859.9,2395.9,1526.2,2186.6,1629.5,1495.9,677.9,2158.1,1114.9,1177.1,731.1,1287.4,1664.3,2201.5,1492.1,1279.5,1063.4,9655.7,1140.1,2948.5,2495.1,1250.5,1113.9,741.9,1721.2,1445.6,796.0,1222.0,962.8,804.6,2201.0,1283.1,1068.4,1622.9,1250.6,1077.1,1037.4,794.1,959.9,1490.7,907.3,1794.2,1472.1,1114.7,1502.0,1129.3,1796.9,1289.3,1281.9,1902.9,1060.3,1916.1,1241.9,1002.9,471.1,479.1,1028.8,637.9,3628.1,984.4,1445.1,726.2,2271.4,614.9,724.0,1022.6,1108.3,2157.5,1087.9,1273.1,1085.5,471.9,1204.9,904.8,1966.0,1812.2,1353.1,653.1,1652.9,1564.1,1946.5,1886.9,458.7,314.3,1563.7,1137.2,1496.7,2720.0,3593.7,1912.8,5595.3,2089.6,2246.9,3040.7,766.9,937.4,2382.3,793.7,675.8,1163.6,1402.3,1540.5,2176.5,1582.0,1059.4,1135.1,2129.6,693.5,659.1,1503.4,960.9,1452.4,608.0,627.2,1150.1,2449.1,945.4,1311.8,3275.0,3294.8,1285.9,838.7,6010.6,1064.6,716.2,858.2,1802.1,2008.8,1039.6,1136.9,444.7,2443.5,1421.3,580.1,583.6,720.8,817.9,840.4,706.1,1365.6,1783.4,1764.0,1013.9,1209.1,1072.7,1450.1,1237.9,1634.8,1660.7,1732.2,1461.6,1801.4,736.8,2240.4,1088.8,1114.4,1171.6,1636.3,1351.9,2599.9,2287.9,1809.1,2959.8,3209.7,2598.9,1893.6,1707.8,1711.9,2572.2,647.1,2465.1,1190.1,972.5,582.9,1545.4,1599.9,3667.0,919.0,2416.8,1371.9,712.8,2259.4,869.9,1372.9,1447.6,631.7,922.4,835.3,329.6,972.6,1246.9,2111.5,877.1,2698.6,621.6,1538.0,516.8,1370.2,1111.1,1522.1,1042.4,1599.1,617.6,461.7,1261.5,551.7,2894.3,2238.8,1356.9,752.5,1154.4,654.9,867.8,869.3,1288.4,986.6,1134.1,2566.4,736.7,1165.4,1492.9,1526.3,1193.1,1348.1,1153.5,1148.4,1701.1,2773.6,1247.4,991.4,1277.4,2286.6,1237.1,1727.9,2290.4,4553.1,1366.9,841.8,1401.1,2524.8,1453.4,2940.3,4314.8,751.9,1685.7,994.0,1489.2,3076.1,758.2,1583.3,848.9,4115.4,1541.8,960.3,1334.1,1131.9,1146.8,1633.7,865.6,1578.3,2557.6,5549.1,1904.0,1030.6,2464.0,2776.4,1986.9,2210.4,2024.3,1356.4,2771.4,3018.0,2132.2,2003.4,3155.6,1761.1,3252.9,2091.4,2149.4,1563.4,3583.6,2160.0,4125.6,3109.5,4236.3,2973.4,6421.8,3895.1,6450.7,6732.4,11301.7,9052.8,7607.9,11686.9,13224.9,33778.9],"cum_vol":[21937.3,26142.6,31881.9,35557.7,38839.1,43359.4,46337.9,50959.8,53268.8,56422.9,59073.6,61659.2,63352.4,67484.9,68699.3,72636.4,74805.6,76771.5,78006.6,80406.1,82477.3,83905.3,84844.3,88285.4,90561.4,93092.9,94712.5,95785.4,99596.9,101617.1,104140.1,106331.6,108513.4,110043.9,112966.0,117212.0,120172.7,124584.7,127020.3,129279.3,132436.0,134163.9,135766.5,139251.1,142014.4,145050.7,148348.9,150454.1,152162.8,153387.4,154643.1,156419.1,160004.5,161965.0,163298.4,166477.3,167517.2,169140.9,171122.2,180793.1,185690.3,187451.4,188777.9,190930.4,192398.0,193861.4,195145.1,196132.2,198408.7,200423.1,202448.0,204585.9,205790.6,207296.9,208560.4,210656.8,212553.9,215900.8,217223.5,218854.6,224593.0,226937.3,228455.7,230463.8,232844.2,233782.1,236901.0,238203.5,240121.1,241218.8,243476.4,244782.4,246886.9,248600.6,250460.4,252856.4,254382.6,256569.1,258198.6,259694.6,260372.4,262530.5,263645.4,264822.5,265553.6,266840.9,268505.2,270706.7,272198.8,273478.3,274541.7,284197.4,285337.6,288286.1,290781.2,292031.7,293145.6,293887.5,295608.7,297054.3,297850.3,299072.3,300035.1,300839.7,303040.7,304323.9,305392.2,307015.1,308265.6,309342.7,310380.1,311174.2,312134.1,313624.8,314532.1,316326.3,317798.4,318913.1,320415.1,321544.4,323341.2,324630.5,325912.4,327815.3,328875.6,330791.6,332033.5,333036.4,333507.5,333986.6,335015.4,335653.4,339281.4,340265.8,341710.9,342437.1,344708.4,345323.4,346047.4,347069.9,348178.2,350335.7,351423.6,352696.7,353782.2,354254.1,355459.0,356363.8,358329.8,360142.0,361495.1,362148.2,363801.1,365365.2,367311.7,369198.6,369657.3,369971.6,371535.3,372672.5,374169.2,376889.2,380482.9,382395.7,387991.0,390080.6,392327.5,395368.2,396135.1,397072.5,399454.8,400248.5,400924.3,402087.9,403490.1,405030.6,407207.1,408789.1,409848.6,410983.7,413113.4,413806.9,414465.9,415969.4,416930.3,418382.6,418990.6,419617.9,420767.9,423217.1,424162.5,425474.3,428749.3,432044.1,433330.0,434168.7,440179.4,441244.0,441960.2,442818.4,444620.6,446629.4,447668.9,448805.9,449250.6,451694.1,453115.4,453695.4,454279.0,454999.8,455817.6,456658.1,457364.1,458729.7,460513.1,462277.1,463290.9,464500.1,465572.8,467022.9,468260.9,469895.6,471556.4,473288.6,474750.2,476551.6,477288.4,479528.7,480617.5,481731.9,482903.4,484539.7,485891.6,488491.4,490779.3,492588.4,495548.1,498757.9,501356.8,503250.4,504958.1,506670.1,509242.3,509889.4,512354.6,513544.6,514517.1,515100.0,516645.4,518245.3,521912.3,522831.3,525248.1,526620.0,527332.8,529592.2,530462.1,531835.1,533282.6,533914.4,534836.8,535672.1,536001.6,536974.2,538221.1,540332.6,541209.7,543908.3,544529.9,546067.9,546584.6,547954.9,549066.0,550588.1,551630.5,553229.6,553847.3,554309.0,555570.5,556122.2,559016.5,561255.3,562612.2,563364.7,564519.1,565174.0,566041.8,566911.1,568199.5,569186.1,570320.2,572886.6,573623.3,574788.7,576281.6,577807.9,579001.0,580349.1,581502.6,582651.1,584352.1,587125.8,588373.1,589364.6,590641.9,592928.5,594165.6,595893.5,598183.9,602736.9,604103.9,604945.6,606346.7,608871.5,610324.9,613265.2,617580.0,618331.9,620017.6,621011.6,622500.8,625576.9,626335.1,627918.4,628767.3,632882.6,634424.4,635384.7,636718.9,637850.8,638997.6,640631.3,641496.9,643075.2,645632.9,651181.9,653085.9,654116.6,656580.6,659357.0,661343.9,663554.2,665578.5,666934.9,669706.2,672724.2,674856.4,676859.8,680015.4,681776.5,685029.4,687120.9,689270.3,690833.7,694417.3,696577.3,700702.9,703812.4,708048.6,711022.0,717443.8,721338.9,727789.6,734522.1,745823.8,754876.6,762484.5,774171.4,787396.3,821175.2],"abs_move_pct":[1.4383,1.6075,1.276,1.3565,1.7094,1.4081,1.858,1.8428,1.7454,1.9801,2.1171,2.1793,2.2795,2.1861,2.0724,2.0832,1.9282,1.7379,1.9989,1.8952,2.0617,2.0506,1.9934,2.3462,2.3848,2.2777,2.3221,2.1846,2.6116,2.2786,2.4528,2.6239,2.5448,2.6579,3.0397,3.1609,3.3842,3.201,3.1673,3.3109,3.2212,3.3312,3.2753,3.5562,3.7164,3.772,3.975,3.8753,3.8788,3.845,3.7833,3.8038,3.6975,3.7386,3.8395,3.9308,3.6817,3.8009,3.8528,4.0097,3.9537,4.0247,4.2021,4.093,3.8979,3.7274,3.7273,3.7699,3.8052,3.677,3.8158,3.6859,3.8414,3.829,3.8525,3.9609,3.8322,3.984,4.014,3.9113,3.7187,3.816,3.8441,3.7289,3.5364,3.6039,3.5791,3.6082,3.652,3.7206,3.437,3.4958,3.4586,3.3557,3.3977,3.4082,3.4635,3.5788,3.7074,3.6872,3.5967,3.5295,3.6787,3.8459,3.8743,3.8582,3.87,3.9955,3.9175,4.0936,3.9709,3.9636,3.9268,3.9518,4.0134,3.965,4.0335,3.9801,3.9677,3.9393,3.8872,3.8583,3.8713,3.7804,3.5931,3.6478,3.4766,3.4299,3.5036,3.5069,3.6053,3.5655,3.5541,3.444,3.4784,3.5331,3.557,3.4701,3.4374,3.4136,3.4192,3.3054,3.1525,3.195,3.2335,3.0888,2.985,2.9872,2.9139,2.9679,3.0293,3.0225,3.0717,3.0879,3.1272,3.0938,3.1966,3.3556,3.3762,3.3765,3.3464,3.4556,3.4363,3.4782,3.4085,3.4603,3.5047,3.5723,3.5334,3.4902,3.4654,3.4165,3.4313,3.5003,3.4666,3.4789,3.4829,3.4701,3.5535,3.6025,3.661,3.7459,3.8789,3.8847,4.0872,4.09,4.199,4.1126,4.1306,4.1108,4.0779,4.0646,4.0512,4.0284,4.0889,4.0998,4.1468,4.2641,4.1703,4.0897,4.0713,3.9982,4.0355,4.023,4.015,4.0434,4.1143,4.1047,4.0904,4.1445,4.0677,4.1168,4.1713,4.1259,4.0931,4.0029,3.9815,4.0196,4.1168,4.0504,4.0397,4.1213,4.125,4.0747,4.0988,4.2943,4.3401,4.4182,4.4633,4.4501,4.5314,4.4807,4.4101,4.4963,4.5221,4.5489,4.5527,4.4671,4.5218,4.5389,4.512,4.5254,4.443,4.3992,4.4217,4.4559,4.4893,4.5312,4.5249,4.5269,4.5502,4.6684,4.6602,4.5523,4.5523,4.5815,4.5596,4.7118,4.6721,4.6417,4.6664,4.6299,4.6432,4.5789,4.485,4.3845,4.4332,4.4154,4.3436,4.3837,4.5092,4.4899,4.5732,4.4931,4.5322,4.5808,4.5412,4.5982,4.4947,4.4502,4.3355,4.3502,4.3708,4.3031,4.2027,4.2484,4.1343,4.1947,4.1224,4.2415,4.2496,4.2572,4.3001,4.313,4.3261,4.2822,4.2526,4.2912,4.351,4.3255,4.3136,4.3017,4.3396,4.4098,4.4307,4.4535,4.3865,4.4531,4.3859,4.4112,4.4642,4.4022,4.359,4.3682,4.2812,4.4643,4.488,4.4589,4.4728,4.4564,4.4756,4.4343,4.4193,4.418,4.4503,4.5429,4.559,4.5116,4.6128,4.3863,4.4091,4.378,4.3107,4.396,4.3674,4.4233,4.5053,4.4882,4.5138,4.5946,4.6203,4.5625,4.5703,4.558,4.4792,4.5254,4.5798,4.7496,4.8412,4.8125,4.8022,4.8407,4.8756,4.8168,4.7485,4.7426,4.8001,4.7955,4.844,4.8347,4.7799,4.7916,4.7985,4.7461,4.7333,4.8635,4.9866,5.0268,5.1387,5.1615,5.2485,5.3102,5.302,5.2149,5.2041,5.2143,5.3274,5.2404,5.2407,5.2887,5.0558,5.1615,5.1355,5.0809,5.207,5.4402,5.2748,5.3691,5.312,5.3273],"open5_vol":38839.1,"days":14,"atr14":0.8556928571428569,"adv14":1058989,"avg_range_pct14":10.615,"prev_close":7.41,"prev_high":8.38,"prev_low":7.29,"high_20d":9.99,"ref_5d_high":8.83,"ref_5d_low":6.67,"ref_5d_avg_high":8.148,"ref_5d_avg_low":7.273,"ref_5d_avg_range":0.875,"sr14":{"levels":[{"lo":6.67,"hi":6.855,"mid":6.7625,"touches":2,"last_touch_days_ago":3},{"lo":6.93,"hi":7.14,"mid":7.035,"touches":2,"last_touch_days_ago":4},{"lo":7.16,"hi":7.29,"mid":7.225,"touches":2,"last_touch_days_ago":0},{"lo":7.52,"hi":7.67,"mid":7.6125,"touches":4,"last_touch_days_ago":2},{"lo":7.7599,"hi":7.91,"mid":7.835,"touches":2,"last_touch_days_ago":1},{"lo":8.13,"hi":8.24,"mid":8.1925,"touches":4,"last_touch_days_ago":7},{"lo":8.38,"hi":8.47,"mid":8.425,"touches":2,"last_touch_days_ago":0},{"lo":8.72,"hi":8.83,"mid":8.7733,"touches":3,"last_touch_days_ago":1},{"lo":9.045,"hi":9.2198,"mid":9.1087,"touches":4,"last_touch_days_ago":8},{"lo":9.33,"hi":9.54,"mid":9.435,"touches":2,"last_touch_days_ago":11}],"high":9.82,"low":6.67,"atr":0.8557,"sessions":14,"tol":0.2139}}